Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,1276 | -0,41% | -18,19% | US$51.521.136 | US$2.471.879 | 403.829.654 SUPER |
| 402 |  Raydium RAY | US$0,2812 | -1,59% | -1,85% | US$51.229.708 | US$3.186.923 | 182.176.887 RAY |
| 403 |  Cortex CTXC | US$0,2456 | -2,46% | -9,66% | US$51.335.915 | US$5.912.557 | 209.054.058 CTXC |
| 404 |  Efinity Token EFI | US$0,08293 | -1,20% | -12,62% | US$51.102.437 | US$591.334 | 616.195.041 EFI |
| 405 |  Toko Token TKO | US$0,3179 | -0,60% | -14,85% | US$51.044.845 | US$2.944.880 | 160.563.663 TKO |
| 406 |  QuickSwap QUICK | US$99,20 | 5,13% | -10,42% | US$50.990.634 | US$9.731.923 | 513.997 QUICK |
| 407 |  Verge XVG | US$0,003072 | 2,16% | -9,36% | US$50.738.867 | US$470.404 | 16.516.487.725 XVG |
| 408 |  Ampleforth AMPL | US$1,10 | 4,32% | 7,59% | US$50.622.584 | US$300.746 | 46.031.113 AMPL |
| 409 |  Gods Unchained GODS | US$0,2515 | 0,28% | -12,58% | US$50.519.521 | US$40.308.051 | 200.889.898 GODS |
| 410 |  Bloktopia BLOK | US$0,002866 | 1,81% | -11,34% | US$50.259.527 | US$902.366 | 17.536.640.676 BLOK |
| 411 |  Seedify.fund SFUND | US$1,06 | 1,34% | -15,84% | US$50.122.075 | US$2.445.884 | 47.416.375 SFUND |
| 412 |  Strike STRK | US$13,86 | -0,97% | -13,70% | US$49.956.709 | US$1.753.473 | 3.605.679 STRK |
| 413 |  Ankr Staked ETH ankrETH | US$1.696,01 | 1,21% | -2,43% | US$49.743.981 | US$1.016.115 | 29.330 ankrETH |
| 414 |  Battle World BWO | US$0,4823 | -0,11% | -6,54% | US$50.546.764 | US$1.080.215 | 104.813.991 BWO |
| 415 |  NvirWorld NVIR | US$0,05137 | -2,63% | 20,82% | US$49.664.991 | US$1.751.608 | 966.776.122 NVIR |
| 416 |  Clash of Lilliput COL | US$0,5960 | 0,04% | -6,08% | US$48.890.303 | US$114.995 | 82.024.400 COL |
| 417 |  DeFi Pulse Index DPI | US$87,01 | 2,94% | 0,19% | US$48.634.918 | US$76.848,03 | 558.983 DPI |
| 418 |  SuperRare RARE | US$0,1402 | -0,17% | -13,36% | US$48.515.715 | US$1.296.756 | 345.964.284 RARE |
| 419 |  sUSD SUSD | US$1,00 | -0,22% | -0,07% | US$48.538.640 | US$2.714.565 | 48.431.342 SUSD |
| 420 |  Revain REV | US$0,0005654 | 0,29% | -9,21% | US$48.096.817 | US$190.473 | 85.061.485.690 REV |
| 421 |  Star Atlas DAO POLIS | US$0,3115 | -1,46% | -9,80% | US$47.659.581 | US$341.075 | 153.005.849 POLIS |
| 422 |  Enzyme MLN | US$23,41 | -0,55% | -8,10% | US$47.724.735 | US$786.804 | 2.038.518 MLN |
| 423 |  Lyra LYRA | US$0,1613 | 1,59% | -5,97% | US$47.208.359 | US$571.675 | 292.734.677 LYRA |
| 424 |  Akash Network AKT | US$0,4140 | 0,46% | -17,31% | US$47.143.558 | US$1.084.515 | 113.861.304 AKT |
| 425 |  ThunderCore TT | US$0,004645 | 1,05% | -14,86% | US$47.119.805 | US$4.503.479 | 10.143.618.874 TT |
| 426 |  DFI.Money YFII | US$1.215,70 | 0,32% | -10,23% | US$46.921.004 | US$8.205.075 | 38.596 YFII |
| 427 |  ARPA ARPA | US$0,03768 | 1,15% | -12,46% | US$46.832.361 | US$6.018.571 | 1.242.888.889 ARPA |
| 428 |  Telos TLOS | US$0,1717 | -0,34% | -16,23% | US$46.390.616 | US$1.728.473 | 270.123.444 TLOS |
| 429 |  Meter Governance MTRG | US$2,73 | 1,14% | -8,40% | US$46.325.246 | US$401.057 | 16.970.534 MTRG |
| 430 |  Virtua TVK | US$0,04729 | 3,16% | -3,91% | US$45.993.239 | US$5.927.798 | 972.548.336 TVK |
| 431 |  Measurable Data Token MDT | US$0,06812 | 9,03% | 9,67% | US$46.059.243 | US$21.911.400 | 676.157.013 MDT |
| 432 |  TrustSwap SWAP | US$0,4556 | 5,32% | 32,71% | US$45.555.933 | US$6.523.919 | 99.995.164 SWAP |
| 433 |  LTO Network LTO | US$0,1105 | 2,18% | -12,80% | US$45.489.453 | US$6.236.061 | 411.586.237 LTO |
| 434 |  Polkastarter POLS | US$0,4563 | -0,82% | -15,55% | US$45.276.217 | US$2.621.428 | 99.221.432 POLS |
| 435 |  Cult DAO CULT | US$0,00001042 | 9,44% | 12,96% | US$45.007.062 | US$4.723.281 | 4.318.690.730.920 CULT |
| 436 |  Gamium GMM | US$0,002163 | 17,17% | 271,77% | US$45.000.304 | US$8.416.180 | 20.801.360.198 GMM |
| 437 |  Flamingo FLM | US$0,09913 | -0,06% | -12,88% | US$44.928.616 | US$3.064.145 | 453.218.995 FLM |
| 438 |  Pendle PENDLE | US$0,2254 | 7,05% | 52,34% | US$44.895.495 | US$463.521 | 199.154.450 PENDLE |
| 439 |  Alpaca Finance ALPACA | US$0,2925 | 0,91% | -10,57% | US$44.673.865 | US$2.725.687 | 152.707.673 ALPACA |
| 440 |  Phoenix PHB | US$1,20 | -1,06% | -12,27% | US$44.403.472 | US$8.074.197 | 37.136.775 PHB |
| 441 |  smARTOFGIVING AOG | US$0,5984 | 2,34% | -3,08% | US$44.150.377 | US$63.716,38 | 73.780.484 AOG |
| 442 |  Hifi Finance HIFI | US$0,4599 | 0,58% | -8,41% | US$43.694.387 | US$3.312.941 | 95.012.805 HIFI |
| 443 |  Boba Network BOBA | US$0,2545 | -0,74% | -15,54% | US$43.672.943 | US$405.494 | 171.624.232 BOBA |
| 444 |  Wirex Token WXT | US$0,004346 | -0,18% | -5,49% | US$43.462.027 | US$63.224,30 | 10.000.000.000 WXT |
| 445 |  Shiba Predator QOM | US$0,00000007374 | -2,87% | -34,51% | US$44.235.518 | US$1.679.855 | 599.886.333.333.333 QOM |
| 446 |  Litentry LIT | US$1,10 | 1,70% | -15,99% | US$43.506.051 | US$7.348.221 | 39.619.383 LIT |
| 447 |  Celo Dollar CUSD | US$0,9946 | -0,50% | -0,05% | US$43.300.745 | US$628.781 | 43.537.418 CUSD |
| 448 |  Electroneum ETN | US$0,002402 | -0,61% | -15,65% | US$43.092.913 | US$22.333,58 | 17.940.814.852 ETN |
| 449 |  HI HI | US$0,01476 | -7,31% | -26,15% | US$42.788.176 | US$297.665 | 2.898.698.243 HI |
| 450 |  HUNT HUNT | US$0,3809 | -3,48% | -14,36% | US$42.035.606 | US$7.408.234 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.