Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2023

Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351MXC MXC MXCUS$0,02374-7,82%-12,54%US$62.716.191US$4.187.2722.642.132.371 MXC
352Loom Network Loom Network LOOMUS$0,056142,10%-2,75%US$62.734.671US$12.352.8211.117.425.698 LOOM
353Reef Reef REEFUS$0,002881-1,28%-13,61%US$62.530.866US$6.865.44821.706.949.386 REEF
354Orchid Orchid OXTUS$0,090040,98%-8,12%US$62.191.441US$3.382.182690.690.084 OXT
355Bitcicoin Bitcicoin BITCIUS$0,008015-2,07%0,80%US$61.786.875US$1.294.4847.708.828.412 BITCI
356StormX StormX STMXUS$0,0061921,52%-13,68%US$61.920.375US$9.795.37410.000.000.000 STMX
357Ampleforth Governance Token Ampleforth Governance Token FORTHUS$4,06-0,38%-8,62%US$61.676.754US$1.511.84315.189.998 FORTH
358Wrapped NXM Wrapped NXM WNXMUS$21,28-0,82%-5,86%US$61.641.016US$15.150.0492.896.294 WNXM
359Sun (New) Sun (New) SUNUS$0,006648-1,18%-6,24%US$61.281.332US$12.362.3979.218.630.472 SUN
360Badger DAO Badger DAO BADGERUS$3,21-1,47%-4,52%US$61.103.098US$4.304.21619.032.657 BADGER
361Origin Protocol Origin Protocol OGNUS$0,11980,02%-12,74%US$60.966.760US$11.323.739508.725.778 OGN
362Decimal Decimal DELUS$0,02096-2,61%-10,74%US$61.060.097US$418.2142.913.631.052 DEL
363Dawn Protocol Dawn Protocol DAWNUS$0,82000,41%-0,94%US$61.057.427US$1.192.49274.464.266 DAWN
364Vega Protocol Vega Protocol VEGAUS$1,390,53%0,21%US$61.045.027US$634.35943.772.908 VEGA
365Moonriver Moonriver MOVRUS$9,270,40%-11,25%US$60.624.471US$2.247.2016.541.939 MOVR
366Origin Dollar Origin Dollar OUSDUS$0,99940,00%-0,02%US$60.536.129US$289.88660.572.215 OUSD
367Beta Finance Beta Finance BETAUS$0,09348-0,87%-10,93%US$60.481.275US$2.556.694646.969.697 BETA
368XCAD Network XCAD Network XCADUS$1,5115,03%17,67%US$59.713.121US$3.051.73639.579.978 XCAD
369Constellation Constellation DAGUS$0,047193,59%-9,97%US$59.782.026US$296.1031.266.911.931 DAG
370WhiteCoin WhiteCoin XWCUS$0,07808-0,12%-12,72%US$59.675.427US$699.099764.314.038 XWC
371RichQUACK.com RichQUACK.com QUACKUS$0,000000001345-1,38%-5,28%US$59.286.973US$1.046.80244.085.961.274.152.304 QUACK
372XSGD XSGD XSGDUS$0,74510,96%0,07%US$59.955.537US$520.30180.471.416 XSGD
373NEST Protocol NEST Protocol NESTUS$0,02035-0,28%-14,82%US$59.267.109US$1.525.2582.911.743.948 NEST
374Venus BUSD Venus BUSD vBUSDUS$0,021940,01%0,07%US$59.136.283US$87.915.1152.694.770.470 vBUSD
375Ark Ark ARKUS$0,3476-0,42%-13,10%US$59.007.943US$1.229.929169.776.776 ARK
376Velas Velas VLXUS$0,024360,70%7,72%US$58.627.247US$473.9662.407.157.401 VLX
377AXEL AXEL AXELUS$0,20550,37%-1,83%US$58.168.510US$69.635,07283.102.718 AXEL
378Automata Network Automata Network ATAUS$0,16097,48%-10,86%US$57.991.074US$8.775.735360.418.932 ATA
379SelfKey SelfKey KEYUS$0,010947,09%-20,43%US$58.061.914US$22.233.3865.304.969.446 KEY
380Gifto Gifto GFTUS$0,057562,03%-31,02%US$57.516.330US$11.197.283999.271.532 GFT
381Vai Vai VAIUS$0,9862-0,31%0,43%US$56.702.881US$344.73657.498.554 VAI
382Yield Guild Games Yield Guild Games YGGUS$0,26841,27%-16,34%US$56.343.426US$11.948.746209.934.137 YGG
383Dero Dero DEROUS$4,211,89%-4,79%US$56.123.069US$60.327,1513.342.983 DERO
384Wrapped Velas Wrapped Velas WVLXUS$0,024420,12%7,82%US$55.661.821US$6.176,162.279.175.680 WVLX
385MovieBloc MovieBloc MBLUS$0,0035180,08%-11,99%US$55.352.639US$3.927.44015.732.039.555 MBL
386IRISnet IRISnet IRISUS$0,0368235,40%1,12%US$53.203.672US$38.089.7031.445.156.854 IRIS
387Bytom Bytom BTMUS$0,03076-3,33%-8,31%US$54.965.491US$948.6711.786.859.288 BTM
388Aergo Aergo AERGOUS$0,12730,66%-9,09%US$54.731.883US$3.155.944430.000.000 AERGO
389Cobak Token Cobak Token CBKUS$0,7545-1,35%-10,32%US$54.615.761US$1.232.31772.386.801 CBK
390SOMESING SOMESING SSXUS$0,01980-0,53%-11,46%US$54.467.517US$1.298.3742.750.972.471 SSX
391Metadium Metadium METAUS$0,03206-1,18%-9,85%US$54.098.705US$1.759.8611.687.369.624 META
392Mines of Dalarnia Mines of Dalarnia DARUS$0,17400,31%-19,17%US$54.015.768US$19.841.092310.491.258 DAR
393KLAYswap Protocol KLAYswap Protocol KSPUS$0,98270,33%-10,72%US$53.850.593US$436.39254.799.370 KSP
394Rakon Rakon RKNUS$0,21903,46%-11,83%US$53.191.937US$15.332,72242.857.143 RKN
395RSS3 RSS3 RSS3US$0,15064,28%-9,82%US$52.735.498US$1.106.829350.213.274 RSS3
396Wanchain Wanchain WANUS$0,2688-2,16%-4,83%US$52.745.181US$1.693.004196.234.781 WAN
397Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,005275-0,10%-0,48%US$52.745.243US$649.34610.000.000.000 MFT
398Utrust Utrust UTKUS$0,10531,51%-13,15%US$52.630.179US$2.303.704500.000.000 UTK
399MARBLEX MARBLEX MBXUS$1,450,19%-9,81%US$52.177.067US$293.84836.091.774 MBX
400Coin98 Coin98 C98US$0,2407-0,28%-17,15%US$52.223.622US$9.809.634216.944.444 C98

Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.

8/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan