Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,005051 | -2,78% | -13,86% | US$213.275.165 | US$8.029.630 | 42.227.702.186 AMP |
| 152 |  BinaryX BNX | US$0,7400 | 1,91% | -44,09% | US$213.934.935 | US$35.617.702 | 289.119.100 BNX |
| 153 |  ICON ICX | US$0,2235 | 1,45% | -11,66% | US$212.202.428 | US$5.539.853 | 949.630.882 ICX |
| 154 |  OMG Network OMG | US$1,50 | -1,55% | -12,63% | US$209.812.127 | US$13.210.744 | 140.245.398 OMG |
| 155 |  Siacoin SC | US$0,003934 | -2,34% | -7,05% | US$210.067.746 | US$7.058.698 | 53.403.652.991 SC |
| 156 |  SwissBorg CHSB | US$0,2087 | 1,13% | -5,94% | US$208.722.753 | US$170.119 | 1.000.000.000 CHSB |
| 157 |  Symbol XYM | US$0,03664 | -0,90% | -3,69% | US$204.566.720 | US$647.613 | 5.582.460.005 XYM |
| 158 |  Biconomy BICO | US$0,4168 | 2,54% | -13,98% | US$204.360.415 | US$4.275.185 | 490.281.739 BICO |
| 159 |  0x ZRX | US$0,2381 | -0,86% | -11,61% | US$201.748.505 | US$19.807.632 | 847.496.055 ZRX |
| 160 |  Liquity LQTY | US$2,21 | 14,92% | 61,80% | US$201.289.487 | US$121.071.335 | 91.029.489 LQTY |
| 161 |  Reserve Rights RSR | US$0,004314 | -1,34% | -17,63% | US$196.783.373 | US$8.341.022 | 45.611.899.305 RSR |
| 162 |  Dogelon Mars ELON | US$0,0000003570 | -4,26% | -17,83% | US$196.241.866 | US$12.708.767 | 549.652.770.159.583 ELON |
| 163 |  Hive HIVE | US$0,4174 | -0,90% | -9,75% | US$195.734.354 | US$2.030.091 | 468.960.986 HIVE |
| 164 |  Ontology ONT | US$0,2223 | -0,16% | -12,83% | US$194.580.982 | US$13.720.911 | 875.249.524 ONT |
| 165 |  Flux FLUX | US$0,7004 | 0,06% | -15,41% | US$194.464.548 | US$7.408.365 | 277.659.904 FLUX |
| 166 |  IOST IOST | US$0,01038 | -1,63% | -10,05% | US$194.157.368 | US$9.321.837 | 18.708.894.189 IOST |
| 167 |  Bitgert BRISE | US$0,0000004870 | 0,36% | -16,23% | US$192.688.315 | US$3.976.508 | 395.688.215.721.653 BRISE |
| 168 |  Onyxcoin XCN | US$0,008117 | 0,85% | -15,07% | US$190.601.190 | US$4.990.082 | 23.482.966.566 XCN |
| 169 |  MX TOKEN MX | US$1,82 | 6,31% | 35,90% | US$182.346.106 | US$3.962.946 | 100.000.000 MX |
| 170 |  BORA BORA | US$0,1952 | 0,86% | -8,20% | US$181.080.757 | US$3.792.865 | 927.500.000 BORA |
| 171 |  Illuvium ILV | US$78,42 | 0,91% | 3,29% | US$179.724.030 | US$21.084.896 | 2.291.847 ILV |
| 172 |  Nervos Network CKB | US$0,004510 | -0,59% | -10,53% | US$179.892.126 | US$5.710.495 | 39.889.440.975 CKB |
| 173 |  Polymath POLY | US$0,1920 | 2,06% | 0,77% | US$177.573.727 | US$258.140 | 924.998.413 POLY |
| 174 |  SKALE SKL | US$0,04105 | 1,11% | -17,29% | US$172.553.867 | US$8.091.667 | 4.203.852.671 SKL |
| 175 |  WAX WAXP | US$0,07142 | -0,93% | -13,95% | US$170.271.458 | US$6.581.734 | 2.383.956.409 WAXP |
| 176 |  SafePal SFP | US$0,4491 | -3,87% | -16,69% | US$166.000.702 | US$8.797.842 | 369.666.536 SFP |
| 177 |  Keep Network KEEP | US$0,1910 | -0,48% | 6,88% | US$164.374.799 | US$654.728 | 860.762.270 KEEP |
| 178 |  DigiByte DGB | US$0,01032 | 0,47% | -11,06% | US$164.894.906 | US$2.850.644 | 15.982.303.652 DGB |
| 179 |  aelf ELF | US$0,2840 | -0,96% | 0,42% | US$160.243.669 | US$10.467.572 | 564.320.064 ELF |
| 180 |  Everscale EVER | US$0,09398 | 3,22% | -3,60% | US$163.273.386 | US$8.535.850 | 1.737.276.574 EVER |
| 181 |  Livepeer LPT | US$5,94 | -1,12% | -23,61% | US$162.614.909 | US$6.269.416 | 27.382.618 LPT |
| 182 |  Alchemy Pay ACH | US$0,03215 | 5,23% | -18,47% | US$163.414.031 | US$60.965.056 | 5.082.155.932 ACH |
| 183 |  RSK Infrastructure Framework RIF | US$0,1742 | 17,87% | 31,13% | US$164.892.739 | US$15.761.710 | 946.720.003 RIF |
| 184 |  Solar SXP | US$0,2871 | -0,27% | -13,96% | US$159.860.635 | US$5.420.750 | 556.862.407 SXP |
| 185 |  Storj STORJ | US$0,3749 | -0,62% | -16,22% | US$154.820.587 | US$10.093.592 | 412.937.122 STORJ |
| 186 |  Synapse SYN | US$1,08 | 2,35% | -21,54% | US$150.446.523 | US$22.951.359 | 139.773.376 SYN |
| 187 |  Horizen ZEN | US$10,73 | 0,12% | -16,13% | US$144.234.456 | US$9.532.257 | 13.435.969 ZEN |
| 188 |  UMA UMA | US$2,08 | 0,30% | -6,23% | US$143.150.659 | US$18.791.103 | 68.947.415 UMA |
| 189 |  Core CORE | US$2,88 | -1,48% | -0,45% | US$142.166.507 | US$26.197.635 | 49.295.008 CORE |
| 190 |  iExec RLC RLC | US$1,73 | 1,37% | -10,47% | US$140.450.994 | US$6.064.737 | 80.999.785 RLC |
| 191 |  Multichain MULTI | US$9,79 | -0,32% | -8,45% | US$139.259.454 | US$2.857.447 | 14.226.001 MULTI |
| 192 |  Lisk LSK | US$1,06 | -0,81% | -11,81% | US$136.449.334 | US$1.480.579 | 128.900.445 LSK |
| 193 |  MediBloc MED | US$0,01947 | 1,03% | -2,38% | US$134.499.800 | US$5.951.663 | 6.908.642.520 MED |
| 194 |  MetisDAO METIS | US$29,67 | 2,37% | -14,04% | US$132.030.518 | US$2.892.889 | 4.450.490 METIS |
| 195 |  Stargate Finance STG | US$0,7785 | -1,61% | -26,46% | US$130.924.173 | US$37.747.614 | 168.182.929 STG |
| 196 |  Axelar AXL | US$0,7051 | -1,51% | -2,90% | US$128.436.667 | US$881.998 | 182.144.637 AXL |
| 197 |  Celer Network CELR | US$0,01791 | 0,19% | -14,98% | US$126.920.203 | US$4.652.533 | 7.085.488.367 CELR |
| 198 |  Braintrust BTRST | US$0,9247 | -0,15% | -10,83% | US$126.537.643 | US$658.052 | 136.836.927 BTRST |
| 199 |  Secret SCRT | US$0,7660 | 2,85% | -11,22% | US$125.089.087 | US$2.166.335 | 163.295.557 SCRT |
| 200 |  APENFT NFT | US$0,0000004498 | 0,42% | -9,52% | US$124.618.977 | US$10.272.580 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.