Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NEM XEM | US$0,04039 | -1,91% | -2,22% | US$363.518.534 | US$19.395.032 | 8.999.999.999 XEM |
| 102 |  Nexo NEXO | US$0,6453 | -1,60% | -10,21% | US$361.346.566 | US$4.816.465 | 560.000.011 NEXO |
| 103 |  Threshold T | US$0,04035 | 2,21% | 2,21% | US$351.941.003 | US$53.562.120 | 8.722.998.578 T |
| 104 |  Bone ShibaSwap BONE | US$1,53 | 4,39% | -20,62% | US$352.864.296 | US$5.201.949 | 229.925.646 BONE |
| 105 |  Fetch.ai FET | US$0,4319 | 0,82% | -0,73% | US$353.656.227 | US$72.147.326 | 818.912.300 FET |
| 106 |  Terra LUNA | US$1,51 | -0,22% | -12,94% | US$344.940.927 | US$31.327.855 | 228.056.889 LUNA |
| 107 |  Kava KAVA | US$0,7913 | 0,17% | -9,76% | US$341.706.361 | US$11.590.753 | 431.854.342 KAVA |
| 108 |  Celo CELO | US$0,6912 | 2,89% | -13,50% | US$339.737.991 | US$52.306.172 | 491.531.934 CELO |
| 109 |  Helium HNT | US$2,41 | 0,36% | -11,78% | US$333.519.215 | US$1.526.180 | 138.503.638 HNT |
| 110 |  Compound COMP | US$45,73 | -1,86% | -11,67% | US$332.361.029 | US$20.772.600 | 7.267.152 COMP |
| 111 |  Ankr ANKR | US$0,03445 | 2,36% | -20,03% | US$332.852.488 | US$55.786.743 | 9.662.899.378 ANKR |
| 112 |  Oasis Network ROSE | US$0,05755 | 1,38% | -15,52% | US$329.517.694 | US$19.733.383 | 5.725.718.533 ROSE |
| 113 |  MobileCoin MOB | US$1,67 | 2,21% | -6,19% | US$325.855.465 | US$4.048.768 | 195.286.109 MOB |
| 114 |  Theta Fuel TFUEL | US$0,05271 | -0,33% | -15,91% | US$319.095.246 | US$3.821.527 | 6.053.472.736 TFUEL |
| 115 |  Decred DCR | US$21,56 | -1,19% | -10,71% | US$318.705.188 | US$1.398.829 | 14.781.134 DCR |
| 116 |  Holo HOT | US$0,001841 | 0,02% | -11,53% | US$319.135.164 | US$14.697.733 | 173.342.974.127 HOT |
| 117 |  Ravencoin RVN | US$0,02604 | -1,36% | -18,32% | US$316.599.460 | US$11.031.958 | 12.156.804.605 RVN |
| 118 |  Qtum QTUM | US$2,95 | -1,08% | -13,64% | US$308.452.518 | US$38.738.971 | 104.561.783 QTUM |
| 119 |  Balancer BAL | US$6,34 | -0,55% | -10,64% | US$305.051.683 | US$7.445.002 | 48.109.425 BAL |
| 120 |  Render Token RNDR | US$1,20 | -3,28% | -21,86% | US$303.961.454 | US$53.621.106 | 253.798.860 RNDR |
| 121 |  BinaryX (old) BNX | US$103,54 | -1,45% | -24,90% | US$303.330.851 | US$111.784 | 2.929.724 BNX |
| 122 |  WOO Network WOO | US$0,1800 | -0,90% | -19,89% | US$296.594.687 | US$13.133.193 | 1.647.295.506 WOO |
| 123 |  Kusama KSM | US$34,60 | 1,20% | -11,44% | US$293.106.014 | US$13.480.954 | 8.470.098 KSM |
| 124 |  Arweave AR | US$8,72 | -1,85% | -14,95% | US$291.103.231 | US$23.027.140 | 33.394.701 AR |
| 125 |  Blur BLUR | US$0,7060 | 1,04% | -17,82% | US$282.554.709 | US$89.201.689 | 400.220.871 BLUR |
| 126 |  Ethereum Name Service ENS | US$13,82 | -1,36% | -15,62% | US$279.882.668 | US$25.348.442 | 20.244.862 ENS |
| 127 |  Astar ASTR | US$0,06679 | -0,16% | -18,47% | US$279.003.752 | US$9.269.078 | 4.177.119.141 ASTR |
| 128 |  Bitcoin Gold BTG | US$15,85 | -1,26% | -8,31% | US$277.572.152 | US$4.193.439 | 17.513.924 BTG |
| 129 |  MAGIC MAGIC | US$1,29 | 4,63% | -23,82% | US$272.289.223 | US$105.566.260 | 211.666.016 MAGIC |
| 130 |  LINK LN | US$39,99 | -2,27% | -10,10% | US$269.297.235 | US$468.556 | 6.734.458 LN |
| 131 |  SushiSwap SUSHI | US$1,20 | 0,17% | -10,55% | US$267.346.900 | US$26.675.274 | 222.257.372 SUSHI |
| 132 |  Gnosis GNO | US$103,02 | 0,05% | -4,73% | US$266.770.091 | US$5.034.199 | 2.589.588 GNO |
| 133 |  Audius AUDIO | US$0,2692 | 0,09% | -22,68% | US$266.661.512 | US$19.107.986 | 990.636.746 AUDIO |
| 134 |  Harmony ONE | US$0,01942 | 1,02% | -12,26% | US$255.147.665 | US$12.064.623 | 13.138.331.688 ONE |
| 135 |  JasmyCoin JASMY | US$0,005343 | 2,09% | -14,81% | US$254.188.867 | US$39.491.295 | 47.569.999.999 JASMY |
| 136 |  Gala GALA | US$0,03627 | 3,64% | -11,95% | US$253.048.193 | US$106.825.323 | 6.977.205.436 GALA |
| 137 |  Waves WAVES | US$2,27 | 0,32% | -12,56% | US$250.946.135 | US$51.243.037 | 110.517.154 WAVES |
| 138 |  Golem GLM | US$0,2487 | -1,65% | -10,26% | US$248.741.476 | US$4.120.169 | 1.000.000.000 GLM |
| 139 |  DAO Maker DAO | US$1,73 | 3,44% | 17,82% | US$249.578.015 | US$4.142.777 | 143.942.531 DAO |
| 140 |  Chia XCH | US$36,66 | 0,73% | -8,17% | US$244.770.550 | US$7.760.706 | 6.676.275 XCH |
| 141 |  Injective INJ | US$3,34 | 2,60% | -11,48% | US$244.187.886 | US$26.136.476 | 73.005.554 INJ |
| 142 |  JUST JST | US$0,02740 | -0,38% | -9,64% | US$243.937.059 | US$11.971.121 | 8.902.080.000 JST |
| 143 |  Ocean Protocol OCEAN | US$0,3947 | 6,57% | -2,72% | US$242.018.996 | US$44.205.641 | 613.099.141 OCEAN |
| 144 |  Moonbeam GLMR | US$0,4073 | 0,58% | -11,18% | US$238.272.888 | US$7.044.398 | 585.055.991 GLMR |
| 145 |  IoTeX IOTX | US$0,02496 | -0,25% | -12,67% | US$235.864.393 | US$5.439.386 | 9.449.316.827 IOTX |
| 146 |  TerraClassicUSD USTC | US$0,02401 | -0,41% | -15,28% | US$235.287.285 | US$9.279.489 | 9.798.499.631 USTC |
| 147 |  Kadena KDA | US$1,03 | -0,64% | -9,06% | US$229.147.497 | US$4.899.856 | 223.047.971 KDA |
| 148 |  Mask Network MASK | US$3,31 | 3,40% | -13,90% | US$225.461.548 | US$45.427.874 | 68.200.000 MASK |
| 149 |  STEPN GMT | US$0,3687 | -0,98% | -2,78% | US$221.215.553 | US$57.626.617 | 600.000.000 GMT |
| 150 |  Band Protocol BAND | US$1,74 | 0,52% | -13,65% | US$214.465.527 | US$6.019.548 | 123.365.098 BAND |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.