Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kepple QLC | US$0,07050 | 7,41% | -14,40% | US$42.301.779 | US$1.408.165 | 600.000.000 QLC |
| 452 |  Carry CRE | US$0,004771 | 2,02% | -4,26% | US$41.943.639 | US$42.989.383 | 8.790.810.727 CRE |
| 453 |  FirmaChain FCT,FCT2 | US$0,06560 | -6,66% | -21,11% | US$41.001.894 | US$11.777.785 | 625.040.140 FCT,FCT2 |
| 454 |  Velo VELO | US$0,008419 | 9,14% | -39,80% | US$41.959.629 | US$17.039.252 | 4.984.154.058 VELO |
| 455 |  Sweat Economy SWEAT | US$0,01028 | 2,65% | -10,17% | US$41.265.021 | US$2.536.862 | 4.013.350.337 SWEAT |
| 456 |  UFO Gaming UFO | US$0,000001593 | 2,01% | -12,95% | US$41.037.958 | US$1.689.233 | 25.757.575.757.576 UFO |
| 457 |  Alchemix ALCX | US$24,47 | 19,67% | 6,01% | US$41.795.514 | US$23.476.790 | 1.708.068 ALCX |
| 458 |  NuNet NTX | US$0,08320 | 4,79% | 14,91% | US$41.940.322 | US$622.977 | 504.084.665 NTX |
| 459 |  ONUS ONUS | US$0,4177 | -0,46% | -5,52% | US$40.564.758 | US$1.678,67 | 97.106.390 ONUS |
| 460 |  Linear Finance LINA | US$0,008385 | 1,42% | -26,31% | US$40.272.642 | US$15.949.302 | 4.802.774.284 LINA |
| 461 |  SingularityDAO SDAO | US$0,7050 | 0,11% | 5,09% | US$39.986.928 | US$2.722.358 | 56.719.692 SDAO |
| 462 |  IDEX IDEX | US$0,05828 | 3,42% | -9,10% | US$39.270.941 | US$3.633.268 | 673.858.614 IDEX |
| 463 |  Moss Coin MOC | US$0,1030 | -1,48% | -12,85% | US$39.085.281 | US$1.884.188 | 379.623.956 MOC |
| 464 |  Adshares ADS | US$1,04 | -1,07% | 2,01% | US$39.040.945 | US$956.041 | 37.619.905 ADS |
| 465 |  Aurora AURORA | US$0,2390 | 4,24% | -5,68% | US$38.456.036 | US$656.985 | 160.935.633 AURORA |
| 466 |  Klever KLV | US$0,004319 | 2,22% | 11,92% | US$38.360.336 | US$993.297 | 8.880.780.407 KLV |
| 467 |  FC Barcelona Fan Token BAR | US$4,00 | 1,21% | -2,30% | US$37.602.013 | US$2.761.708 | 9.405.016 BAR |
| 468 |  Keep3rV1 KP3R | US$88,08 | 3,00% | -9,47% | US$37.449.034 | US$4.749.702 | 425.178 KP3R |
| 469 |  GameFi.org GAFI | US$7,22 | 0,07% | -8,44% | US$37.273.979 | US$66.530,94 | 5.162.802 GAFI |
| 470 |  StaFi FIS | US$0,6166 | 2,20% | -22,24% | US$37.275.132 | US$7.549.058 | 60.452.000 FIS |
| 471 |  League of Kingdoms Arena LOKA | US$0,5031 | 1,54% | -15,71% | US$37.166.751 | US$5.468.556 | 73.874.861 LOKA |
| 472 |  Bounce Governance Token AUCTION | US$5,71 | 2,21% | -10,80% | US$37.093.385 | US$1.103.033 | 6.500.000 AUCTION |
| 473 |  RAMP RAMP | US$0,07685 | -0,36% | -12,06% | US$36.724.050 | US$2.832,31 | 477.838.740 RAMP |
| 474 |  BakeryToken BAKE | US$0,1893 | 0,45% | -28,03% | US$36.631.853 | US$6.523.265 | 193.529.269 BAKE |
| 475 |  FNCY FNCY | US$0,04620 | 3,94% | -8,86% | US$36.340.335 | US$60.313,34 | 786.632.147 FNCY |
| 476 |  Chrono.tech TIME | US$50,84 | 4,31% | -2,12% | US$36.102.654 | US$537.306 | 710.112 TIME |
| 477 |  BitShares BTS | US$0,01202 | 9,34% | 2,70% | US$36.002.351 | US$7.608.247 | 2.994.804.385 BTS |
| 478 |  TROY TROY | US$0,004137 | -4,71% | 16,67% | US$35.684.595 | US$5.441.591 | 8.625.000.000 TROY |
| 479 |  BarnBridge BOND | US$4,49 | 1,84% | -8,32% | US$35.478.332 | US$2.970.467 | 7.910.262 BOND |
| 480 |  Yield App YLD | US$0,1725 | 3,26% | 17,84% | US$35.376.020 | US$472.462 | 205.050.175 YLD |
| 481 |  SONM (BEP-20) SNM | US$0,7993 | -5,91% | -5,34% | US$35.489.862 | US$15.929.574 | 44.400.000 SNM |
| 482 |  TomoChain TOMO | US$0,3718 | 0,43% | -15,05% | US$35.148.864 | US$4.117.942 | 94.539.375 TOMO |
| 483 |  Travala.com AVA | US$0,6706 | 1,60% | -15,46% | US$35.014.007 | US$921.043 | 52.213.759 AVA |
| 484 |  Opulous OPUL | US$0,1537 | -9,32% | -20,51% | US$34.983.233 | US$826.722 | 227.564.107 OPUL |
| 485 |  Propy PRO | US$0,4237 | -5,25% | -9,64% | US$34.766.420 | US$250.271 | 82.050.200 PRO |
| 486 |  DeGate DG | US$0,1603 | 0,74% | -0,67% | US$34.801.841 | US$5.005,58 | 217.041.086 DG |
| 487 |  Orion Protocol ORN | US$1,02 | 3,21% | -10,29% | US$34.662.573 | US$3.851.311 | 34.146.255 ORN |
| 488 |  DIA DIA | US$0,3767 | 1,91% | -9,75% | US$34.598.924 | US$1.617.962 | 91.837.743 DIA |
| 489 |  Komodo KMD | US$0,2537 | 0,70% | -10,79% | US$34.488.780 | US$731.447 | 135.953.876 KMD |
| 490 |  Alpha Quark Token AQT | US$1,29 | -1,88% | 1,84% | US$34.396.288 | US$3.300.827 | 26.640.784 AQT |
| 491 |  Groestlcoin GRS | US$0,4068 | 0,28% | -9,55% | US$33.292.049 | US$935.136 | 81.831.539 GRS |
| 492 |  Adventure Gold AGLD | US$0,4850 | -1,48% | -18,34% | US$34.034.686 | US$9.811.218 | 70.170.001 AGLD |
| 493 |  Steem Dollars SBD | US$2,85 | -2,17% | -5,31% | US$34.158.952 | US$987.931 | 12.001.055 SBD |
| 494 |  LeverFi LEVER | US$0,002216 | 0,59% | -11,65% | US$33.978.718 | US$4.516.169 | 15.330.090.021 LEVER |
| 495 |  Euro Coin EUROC | US$1,06 | 0,05% | 0,21% | US$33.784.513 | US$134.377 | 31.821.440 EUROC |
| 496 |  Wilder World WILD | US$0,3393 | 2,14% | -16,29% | US$33.580.219 | US$534.441 | 98.957.434 WILD |
| 497 |  Forta FORT | US$0,1448 | -3,24% | -0,71% | US$33.512.060 | US$245.756 | 231.470.924 FORT |
| 498 |  Beefy Finance BIFI | US$416,34 | 0,96% | -10,89% | US$33.307.282 | US$762.167 | 80.000 BIFI |
| 499 |  Ternoa CAPS | US$0,05109 | 1,41% | 22,70% | US$33.312.361 | US$1.129.532 | 651.975.678 CAPS |
| 500 |  VerusCoin VRSC | US$0,4579 | -0,41% | -5,88% | US$33.243.179 | US$10.708,93 | 72.601.429 VRSC |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.