Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06890 | 4,79% | 16,91% | US$11.947.646.691 | US$11.025.352 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06674 | 0,18% | -3,87% | US$6.785.876.107 | US$1.001.570 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.556,13 | -0,28% | -4,29% | US$5.427.355.710 | US$3.717.447 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,74 | -4,83% | -41,67% | US$1.735.321.617 | US$8.763,04 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$22.419,92 | 0,55% | -4,79% | US$1.188.811.445 | US$3.720.453 | 53.025 BTCB |
| 206 |  Wrapped BNB WBNB | US$289,06 | -0,03% | -6,51% | US$1.111.032.741 | US$55.039.730 | 3.843.652 WBNB |
| 207 |  Frax FRAX | US$0,9988 | -0,12% | -0,14% | US$1.038.587.289 | US$13.366.992 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.012,29 | -0,25% | -2,36% | US$896.777.228 | US$5.378,72 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007049 | 1,08% | 0,19% | US$697.848.831 | US$203.297 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1066 | 1,02% | -0,61% | US$623.736.488 | US$68.271,89 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3995 | -2,26% | -4,10% | US$559.271.699 | US$11.333.689 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$2,01 | 2,67% | -17,10% | US$495.072.542 | US$6.945.748 | 246.064.220 WEMIX |
| 213 |  Tether Gold XAUT | US$1.852,36 | -0,19% | 2,34% | US$456.650.271 | US$316.838 | 246.524 XAUT |
| 214 |  Radix XRD | US$0,04249 | 0,52% | -6,20% | US$429.902.238 | US$672.891 | 10.117.377.686 XRD |
| 215 |  FTX Token FTT | US$1,26 | 0,91% | -17,95% | US$415.914.890 | US$3.908.325 | 328.895.104 FTT |
| 216 |  NXM NXM | US$49,19 | -0,16% | -4,65% | US$324.338.766 | US$82.134,66 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,11 | 0,41% | -0,51% | US$303.425.233 | US$538.328 | 273.198.568 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002522 | -7,01% | -11,91% | US$290.328.150 | US$12.680.114 | 115.113.333.036.839.008 BabyDoge |
| 219 |  Astrafer ASTRAFER | US$1,73 | -2,18% | -10,04% | US$270.999.495 | US$56.012,98 | 156.417.090 ASTRAFER |
| 220 |  DeFiChain DFI | US$0,5154 | -0,53% | -11,36% | US$263.241.585 | US$2.235.759 | 510.738.161 DFI |
| 221 |  Artificial Liquid Intelligence ALI | US$0,06823 | 1,71% | 29,82% | US$244.826.920 | US$5.937.907 | 3.588.163.660 ALI |
| 222 |  GensoKishi Metaverse MV | US$0,1378 | -8,99% | -5,19% | US$235.609.061 | US$1.351.708 | 1.709.312.901 MV |
| 223 |  Liquity USD LUSD | US$1,00 | 0,13% | 0,33% | US$232.386.761 | US$3.595.988 | 231.456.239 LUSD |
| 224 |  Gains Network GNS | US$7,12 | 3,41% | -17,09% | US$216.976.748 | US$16.868.522 | 30.453.619 GNS |
| 225 |  Kaspa KAS | US$0,01245 | 1,83% | 37,41% | US$212.612.578 | US$4.076.120 | 17.078.823.116 KAS |
| 226 |  Edgecoin EDGT | US$0,9999 | -0,06% | -0,04% | US$209.969.862 | US$27.749.723 | 210.000.000 EDGT |
| 227 |  Chainbing CBG | US$3,59 | -11,23% | 14,43% | US$118.614.909 | US$105.747 | 33.000.000 CBG |
| 228 |  Telcoin TEL | US$0,002703 | 4,40% | 7,46% | US$178.786.647 | US$819.600 | 66.143.700.558 TEL |
| 229 |  Wrapped Everscale WEVER | US$0,09364 | 3,23% | -8,02% | US$162.676.398 | US$54.089,11 | 1.737.276.574 WEVER |
| 230 |  Beldex BDX | US$0,03712 | -0,04% | 1,55% | US$149.196.513 | US$2.494.419 | 4.019.252.314 BDX |
| 231 |  LUKSO LYXe | US$9,31 | 0,23% | -9,83% | US$143.379.120 | US$740.894 | 15.405.916 LYXe |
| 232 |  Ronin RON | US$0,7400 | -1,41% | -8,46% | US$131.338.656 | US$1.379.622 | 177.477.775 RON |
| 233 |  STASIS EURO EURS | US$1,05 | 0,18% | 0,55% | US$130.779.128 | US$241.843 | 124.125.940 EURS |
| 234 |  VVS Finance VVS | US$0,000003758 | 0,35% | -8,41% | US$125.203.949 | US$496.376 | 33.312.869.133.447 VVS |
| 235 |  Syscoin SYS | US$0,1639 | -0,86% | -13,44% | US$123.537.269 | US$991.682 | 753.571.731 SYS |
| 236 |  Smooth Love Potion SLP | US$0,002899 | -0,62% | -13,11% | US$123.116.011 | US$6.967.772 | 42.471.028.813 SLP |
| 237 |  OriginTrail TRAC | US$0,3369 | -0,62% | -14,53% | US$123.132.302 | US$2.078.482 | 365.481.590 TRAC |
| 238 |  Merit Circle MC | US$0,3353 | 2,91% | -18,40% | US$121.961.940 | US$3.379.463 | 363.720.701 MC |
| 239 |  TrueFi TRU | US$0,1197 | 11,01% | 87,65% | US$117.297.269 | US$109.792.001 | 979.881.250 TRU |
| 240 |  Energy Web Token EWT | US$4,05 | 1,96% | -12,68% | US$121.619.473 | US$1.414.164 | 30.062.138 EWT |
| 241 |  PlayDapp PLA | US$0,2258 | -0,81% | -13,65% | US$121.429.270 | US$5.160.795 | 537.855.941 PLA |
| 242 |  Pundi X (New) PUNDIX | US$0,4673 | -1,23% | -15,32% | US$120.786.953 | US$4.101.421 | 258.491.637 PUNDIX |
| 243 |  Kyber Network Crystal v2 KNC | US$0,7314 | -0,59% | -20,05% | US$120.598.838 | US$21.661.352 | 164.893.760 KNC |
| 244 |  Cocos-BCX COCOS | US$1,68 | 7,71% | -30,52% | US$119.279.977 | US$100.138.959 | 71.051.748 COCOS |
| 245 |  Hashflow HFT | US$0,6165 | 1,97% | -17,14% | US$116.329.487 | US$31.586.019 | 188.678.843 HFT |
| 246 |  Tribe TRIBE | US$0,2567 | 0,35% | -0,17% | US$116.380.805 | US$442.843 | 453.448.622 TRIBE |
| 247 |  API3 API3 | US$1,45 | 0,22% | -10,32% | US$115.995.400 | US$6.558.560 | 80.187.931 API3 |
| 248 |  Ribbon Finance RBN | US$0,2166 | -0,12% | -5,19% | US$115.331.240 | US$373.639 | 532.391.037 RBN |
| 249 |  Ren REN | US$0,1152 | -0,91% | 20,01% | US$115.050.335 | US$17.540.578 | 999.037.500 REN |
| 250 |  Nano XNO | US$0,8543 | -1,34% | -6,46% | US$113.835.288 | US$1.590.777 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.