Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EPIK Prime EPIK | US$0,01046 | 0,20% | -0,39% | US$8.441.996 | US$220.889 | 807.201.922 EPIK |
| 852 |  XeniosCoin XNC | US$0,1100 | -0,07% | -21,87% | US$8.391.508 | US$1.002,13 | 76.274.958 XNC |
| 853 |  RED TOKEN RED | US$0,001289 | 9,06% | -24,12% | US$8.377.073 | US$987.685 | 6.500.834.106 RED |
| 854 |  K21 K21 | US$0,4654 | 3,68% | 0,07% | US$8.285.683 | US$47.116,94 | 17.803.710 K21 |
| 855 |  Thetan Arena THG | US$0,07324 | 1,06% | -6,95% | US$8.319.432 | US$239.430 | 113.584.954 THG |
| 856 |  Pallapay PALLA | US$0,01110 | 1,19% | -1,26% | US$8.256.287 | US$43.842,49 | 743.546.427 PALLA |
| 857 |  MASQ MASQ | US$0,3211 | 0,32% | -9,66% | US$8.208.376 | US$171.131 | 25.560.579 MASQ |
| 858 |  KOK KOK | US$0,07795 | 10,73% | 8,56% | US$8.366.538 | US$1.110.019 | 107.333.422 KOK |
| 859 |  Anchor Protocol ANC | US$0,02316 | -0,74% | -25,14% | US$8.116.402 | US$1.715.534 | 350.381.852 ANC |
| 860 |  Invictus Hyperion Fund IHF | US$0,07101 | -34,70% | -19,30% | US$8.172.503 | US$243,43 | 115.093.401 IHF |
| 861 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 862 |  Govi GOVI | US$0,4056 | 0,08% | -18,39% | US$8.151.448 | US$345.330 | 20.095.146 GOVI |
| 863 |  Observer OBSR | US$0,001432 | -11,27% | -0,87% | US$8.172.922 | US$962.928 | 5.707.080.871 OBSR |
| 864 |  Hamster HAM | US$0,000000003423 | 15,57% | -17,65% | US$8.160.641 | US$2.752.915 | 2.384.230.000.000.000 HAM |
| 865 |  NewYork Exchange NYE | US$1,14 | 0,06% | 0,82% | US$8.076.310 | US$8.516,25 | 7.090.060 NYE |
| 866 |  Shyft Network SHFT | US$0,01293 | 5,85% | 13,71% | US$8.061.433 | US$85.005,45 | 623.628.247 SHFT |
| 867 |  Morpheus Labs MITX | US$0,01528 | 3,35% | -33,44% | US$8.024.556 | US$127.139 | 524.999.999 MITX |
| 868 |  SHPING SHPING | US$0,004491 | -12,38% | -12,62% | US$8.005.462 | US$53.909,71 | 1.782.433.624 SHPING |
| 869 |  Validity VAL | US$1,67 | -0,21% | -10,13% | US$7.998.741 | US$25.165,38 | 4.786.098 VAL |
| 870 |  DigixDAO DGD | US$107,85 | 0,19% | -0,78% | US$7.967.029 | - | 73.874 DGD |
| 871 |  Receive Access Ecosystem RAE | US$1,13 | 0,53% | -0,27% | US$7.939.536 | US$128.352 | 7.032.650 RAE |
| 872 |  Affyn FYN | US$0,03117 | 0,07% | -6,90% | US$7.918.142 | US$385.775 | 254.033.788 FYN |
| 873 |  Rupiah Token IDRT | US$0,00006533 | 0,71% | -1,46% | US$7.907.802 | US$50.664,96 | 121.048.927.413 IDRT |
| 874 |  Pangolin PNG | US$0,05150 | -1,79% | -16,81% | US$7.865.788 | US$110.162 | 152.733.422 PNG |
| 875 |  Exeedme XED | US$0,08633 | -0,03% | -19,31% | US$7.755.214 | US$158.998 | 89.830.976 XED |
| 876 |  DigitalBits XDB | US$0,002512 | 7,62% | 9,52% | US$7.677.497 | US$7.110.931 | 3.056.622.217 XDB |
| 877 |  WeWay WWY | US$0,01010 | 14,30% | 86,28% | US$7.850.378 | US$2.057.474 | 777.246.216 WWY |
| 878 |  Newscrypto NWC | US$0,05065 | -2,09% | -8,43% | US$7.617.921 | US$1.205.552 | 150.400.834 NWC |
| 879 |  Venus LTC vLTC | US$1,82 | 0,74% | -5,56% | US$7.541.170 | US$4.432,98 | 4.142.378 vLTC |
| 880 |  Rook ROOK | US$12,19 | 2,60% | -14,45% | US$7.532.023 | US$55.087,75 | 617.636 ROOK |
| 881 |  BLOCKv VEE | US$0,002124 | -6,22% | -18,32% | US$7.501.126 | US$2.233,52 | 3.532.325.265 VEE |
| 882 |  Dimecoin DIME | US$0,00001564 | -0,16% | -4,65% | US$7.483.377 | - | 478.333.438.962 DIME |
| 883 |  Dovu DOV | US$0,007816 | 14,88% | -30,55% | US$7.473.180 | US$7.924,50 | 956.157.114 DOV |
| 884 |  Town Star TOWN | US$0,02785 | 6,90% | -10,96% | US$7.609.741 | US$276.380 | 273.243.569 TOWN |
| 885 |  RChain REV | US$0,01052 | 55,43% | 175,50% | US$7.465.130 | US$79.409,63 | 709.469.945 REV |
| 886 |  Comtech Gold CGO | US$59,71 | -0,18% | 2,12% | US$7.404.414 | US$994.275 | 124.000 CGO |
| 887 |  Soda Coin SOC | US$0,003887 | 4,05% | 5,88% | US$7.346.863 | US$2.815.963 | 1.890.000.000 SOC |
| 888 |  Darwinia Network RING | US$0,004894 | 0,73% | -3,06% | US$7.330.408 | US$105.074 | 1.497.856.745 RING |
| 889 |  Lattice Token LTX | US$0,2526 | -2,29% | -9,52% | US$7.239.204 | US$22.487,46 | 28.653.896 LTX |
| 890 |  PKT PKT | US$0,002154 | -3,38% | -5,57% | US$7.212.237 | US$72.796,65 | 3.347.942.066 PKT |
| 891 |  Infinity PAD IPAD | US$0,007163 | -2,43% | -28,01% | US$7.163.161 | - | 999.999.990 IPAD |
| 892 |  Deri Protocol DERI | US$0,03811 | 2,29% | 13,00% | US$7.161.457 | US$131.991 | 187.928.953 DERI |
| 893 |  Neutrino Index XTN | US$0,1370 | -2,35% | -24,84% | US$7.145.469 | US$129.864 | 52.149.123 XTN |
| 894 |  Nexus NXS | US$0,09647 | -0,79% | 0,85% | US$7.147.147 | US$1.276,29 | 74.084.647 NXS |
| 895 |  Banano BAN | US$0,004865 | -0,35% | -9,25% | US$7.132.116 | US$16.323,09 | 1.466.132.141 BAN |
| 896 |  Terran Coin TRR | US$0,3015 | -4,06% | 9,75% | US$7.132.563 | US$6.442.503 | 23.653.359 TRR |
| 897 |  Molecular Future MOF | US$0,0001403 | 0,76% | -16,34% | US$7.013.240 | US$934.512 | 50.000.000.000 MOF |
| 898 |  ASTA ASTA | US$0,003317 | -0,43% | -0,57% | US$6.966.582 | US$255.804 | 2.099.999.990 ASTA |
| 899 |  Electra Protocol XEP | US$0,0003928 | 2,68% | 0,27% | US$6.936.049 | US$44.108,32 | 17.658.429.659 XEP |
| 900 |  XMON XMON | US$4.720,78 | 1,40% | -83,28% | US$7.057.182 | US$281.258 | 1.495 XMON |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.