Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6604 |  LuckyDoge LUCKYDOGE | US$0,0000003373 | 43,33% | -4,85% | - | US$109,68 | - |
| 6605 |  Ecowatt EWT | US$0,01000 | 0,00% | -9,09% | - | US$124,11 | - |
| 6606 |  Octafarm OCTF | US$0,002274 | 0,20% | 1,85% | - | US$123,37 | - |
| 6607 |  CyBloc Battery Token CBT | US$0,0001565 | -0,88% | -7,24% | - | US$122,55 | - |
| 6608 |  UNIFEES FEES | US$0,01062 | 1,59% | -12,52% | - | US$121,48 | - |
| 6609 |  Triflex TRFX | US$0,002223 | -3,33% | -6,32% | - | US$122,15 | - |
| 6610 |  Panda Cash PCASH | US$0,000000006362 | -0,56% | -17,82% | - | US$121,83 | - |
| 6611 |  HunnyDAO LOVE | US$0,03693 | 0,88% | -0,03% | - | US$121,39 | - |
| 6612 |  EzyStayz EZY | US$0,003225 | 264,25% | 252,24% | - | US$121,29 | - |
| 6613 |  Crypto Shield SHIELD | US$0,0000001557 | -7,24% | -7,51% | - | US$120,07 | - |
| 6614 |  Assent Protocol ASNT | US$0,0001719 | -0,07% | -10,78% | - | US$119,97 | - |
| 6615 |  CACTUS CACTUS | US$0,000009777 | -0,73% | -21,48% | - | US$119,96 | - |
| 6616 |  Widi Soul WSO | US$0,0001675 | -1,70% | -17,65% | - | US$119,59 | - |
| 6617 |  SaharaDAO MNG | US$0,0008313 | 1,83% | -12,04% | - | US$119,41 | - |
| 6618 |  Dogepad Finance DPF | US$0,002002 | -1,88% | -11,16% | - | US$119,12 | - |
| 6619 |  Hedge HDG | US$0,07118 | -13,30% | -0,51% | - | US$118,90 | - |
| 6620 |  Floki Musk FLOKI | US$0,0000002096 | -0,46% | 3,55% | - | US$118,77 | - |
| 6621 |  iStable I-STABLE | US$0,0001856 | 0,74% | -32,72% | - | US$118,04 | - |
| 6622 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001537 | 5,83% | -49,64% | - | US$117,43 | - |
| 6623 |  Blurt BLURT | US$0,003836 | 2,77% | -15,19% | - | US$280,77 | - |
| 6624 |  TreeDefi SEED | US$0,05160 | -0,52% | -5,26% | - | US$116,70 | - |
| 6625 |  Overmoon OVM | US$0,000000000070 | 0,67% | -4,86% | - | US$116,52 | - |
| 6626 |  Gary GARY | US$0,1163 | -0,09% | -42,65% | - | US$116,49 | - |
| 6627 |  ARize ARZ | US$0,0005801 | -0,55% | 6,30% | - | US$116,06 | - |
| 6628 |  The Standard Token TST | US$0,01524 | 9,81% | 19,80% | - | US$115,74 | - |
| 6629 |  Genesis Wink GWINK | US$0,002736 | -0,37% | 4,72% | - | US$115,40 | - |
| 6630 |  BULL FINANCE BULL | US$0,000000000463 | -0,72% | -7,55% | - | US$115,22 | - |
| 6631 |  GINZA NETWORK GINZA | US$0,005216 | 0,14% | -2,58% | - | US$114,99 | - |
| 6632 |  linSpirit LINSPIRIT | US$0,005684 | 1,26% | -9,94% | - | US$112,92 | - |
| 6633 |  Metawar METAWAR | US$0,0004368 | -7,72% | -52,55% | - | US$112,44 | - |
| 6634 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01777 | -10,32% | -13,21% | - | US$112,44 | - |
| 6635 |  H-Space Metaverse HKSM | US$0,000004575 | -1,92% | -16,43% | - | US$112,39 | - |
| 6636 |  SOWL Token SOWL | US$0,000003506 | -0,36% | 1,93% | - | US$112,04 | - |
| 6637 |  Happiness HPNS | US$0,000009711 | -7,08% | -38,15% | - | US$111,89 | - |
| 6638 |  Catgirl AI CATAI | US$0,00003469 | -2,32% | 22,00% | - | US$111,66 | - |
| 6639 |  Adroverse ADR | US$0,0006452 | -0,07% | -3,53% | - | US$113,57 | - |
| 6640 |  Starter START | US$0,1729 | 76,37% | 54,32% | - | US$111,63 | - |
| 6641 |  Grapeswap GRAPE | US$0,0002130 | -9,76% | -17,88% | - | US$111,32 | - |
| 6642 |  SPRINK SPRINK | US$0,1634 | -11,00% | -9,67% | - | US$110,24 | - |
| 6643 |  TranslateMe Network Token TMN | US$0,001348 | 0,37% | -4,78% | - | US$109,63 | - |
| 6644 |  Matic Launchpad MATICPAD | US$0,0001029 | 0,17% | -41,54% | - | US$109,55 | - |
| 6645 |  Anito Legends GINTO | US$0,01957 | -0,61% | -0,09% | - | US$109,46 | - |
| 6646 |  Waste Digital Coin WACO | US$0,0004633 | -11,51% | -20,89% | - | US$109,12 | - |
| 6647 |  FBBank FB | US$5,05 | 1,03% | -7,44% | - | US$108,95 | - |
| 6648 |  Wine Shares WINE | US$2,28 | -0,15% | -9,22% | - | US$108,72 | - |
| 6649 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007787 | 0,14% | -2,48% | - | US$108,39 | - |
| 6650 |  HEADLINE HDL | US$0,01719 | -3,03% | -20,30% | - | US$108,63 | - |
| 6651 |  XR Shiba Inu XRSHIB | US$0,000000000415 | 9,79% | 6,41% | - | US$107,63 | - |
| 6652 |  Wakanda Inu WKD | US$0,000000004896 | -0,06% | -5,74% | - | US$107,09 | - |
| 6653 |  Pundi X PURSE PURSE | US$0,0001765 | -0,05% | -0,36% | - | US$107,09 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.