Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  JINDO INU JIND | US$0,000000000309 | 0,82% | -3,34% | - | US$0,6800 | - |
| 7752 |  Hub - Human Trust Protocol HUB | US$0,0009660 | 0,00% | 0,80% | - | US$0,6700 | - |
| 7753 |  Metaworld MW | US$0,00006320 | -4,25% | 47,26% | - | US$0,6600 | - |
| 7754 |  Paricle Technology PART | US$0,003160 | -0,17% | -0,53% | - | US$0,6400 | - |
| 7755 |  Dogelana DLANA | US$0,00000007083 | 10,52% | 10,51% | - | US$0,6300 | - |
| 7756 |  Endless Battlefield EB | US$0,00001413 | -0,20% | 16,43% | - | US$0,6200 | - |
| 7757 |  1SAFU SAFU | US$0,00000001797 | -1,25% | -3,28% | - | US$0,6000 | - |
| 7758 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,02% | - | US$0,6000 | - |
| 7759 |  WOW-token WOW | US$0,02938 | 0,01% | -0,39% | - | US$0,5900 | - |
| 7760 |  Agile Finance AGL | US$0,0001064 | -3,56% | -16,86% | - | US$0,5900 | - |
| 7761 |  Coffin Finance COFFIN | US$0,001281 | 0,25% | -9,17% | - | US$0,5800 | - |
| 7762 |  Sunflower Farm SFF | US$0,002819 | -0,56% | -7,62% | - | US$0,5800 | - |
| 7763 |  HOPPY HOP | US$0,000000002168 | -0,74% | -6,17% | - | US$0,5800 | - |
| 7764 |  COBAN COBAN | US$0,002734 | -0,10% | 4,97% | - | US$0,5700 | - |
| 7765 |  Celestial Finance CELES | US$0,0002395 | 1,17% | 115,04% | - | US$0,5600 | - |
| 7766 |  TrusterCoin TSC | US$0,00001566 | -0,55% | -10,27% | - | US$0,5500 | - |
| 7767 |  DogeShrek DOGESHREK | US$0,0007102 | -21,60% | -43,60% | - | US$0,5300 | - |
| 7768 |  PearZap PEAR | US$0,0002529 | -0,04% | -1,25% | - | US$0,5300 | - |
| 7769 |  CorgiNFTGame COR | US$0,005596 | -0,20% | -3,52% | - | US$0,5300 | - |
| 7770 |  Solge SOLGE | US$0,00005130 | 0,00% | -0,47% | - | US$0,5300 | - |
| 7771 |  Farmers Only FOX | US$0,01330 | 0,35% | -7,60% | - | US$0,5100 | - |
| 7772 |  Totem Finance TOTEM | US$0,00007230 | 1,41% | -7,59% | - | US$0,4800 | - |
| 7773 |  Quiz Arena QZA | US$0,0001730 | -0,09% | -19,74% | - | US$0,4600 | - |
| 7774 |  Chickenkebab Finance CHIK | US$0,0004000 | 33,32% | 33,31% | - | US$11,50 | - |
| 7775 |  ITSMYNE MYNE | US$0,003545 | -9,47% | -11,20% | - | US$0,4300 | - |
| 7776 |  Plato Farm (PLATO) PLATO | US$0,00003547 | -0,50% | 4,41% | - | US$0,4100 | - |
| 7777 |  Cryptogodz GODZ | US$0,00009294 | 16,61% | 52,34% | - | US$0,3600 | - |
| 7778 |  Plato Farm (MARK) MARK | US$0,0000003205 | 0,78% | 5,44% | - | US$0,3500 | - |
| 7779 |  DefiCliq CLIQ | US$0,0002810 | -15,37% | -15,38% | - | US$0,3300 | - |
| 7780 |  MegaBitcoin MBC | US$0,000000000009 | -1,15% | -5,83% | - | US$0,3300 | - |
| 7781 |  HeroCatGamefi HCT | US$0,000003633 | -0,91% | -2,62% | - | US$0,3200 | - |
| 7782 |  BabyPitbull BPIT | US$0,00000001000 | -50,00% | -0,02% | - | US$0,3000 | - |
| 7783 |  Wenlambo WLBO | US$0,003971 | -0,27% | -4,73% | - | US$0,2900 | - |
| 7784 |  MCF Token MCF | US$0,001150 | -11,48% | -17,81% | - | US$0,2900 | - |
| 7785 |  Luzion Protocol LZN | US$0,0001595 | -0,71% | -19,70% | - | US$0,2900 | - |
| 7786 |  BabyApe BABYAPE | US$0,000002730 | -1,49% | -0,42% | - | US$0,2900 | - |
| 7787 |  MIDA Token MIDA | US$0,02223 | 0,62% | -0,48% | - | US$0,2900 | - |
| 7788 |  United Traders Token UTT | US$0,04483 | 5,09% | 0,90% | - | US$0,2400 | - |
| 7789 |  PolyPup Finance COLLAR | US$0,002007 | -0,01% | -6,94% | - | US$0,2300 | - |
| 7790 |  SWERVE Protocol SWERVE | US$0,000004113 | 1,90% | 1,89% | - | US$0,2200 | - |
| 7791 |  Solily Protocol LILY | US$0,0001279 | 0,03% | -0,38% | - | US$0,2100 | - |
| 7792 |  FuturoCoin FTO | US$0,00004486 | -0,03% | -4,65% | - | US$0,2100 | - |
| 7793 |  SOLA Token SOLA | US$0,001299 | 0,02% | 0,43% | - | US$0,2100 | - |
| 7794 |  Trism TRISM | US$0,02994 | 0,05% | -2,90% | - | US$0,2000 | - |
| 7795 |  Oracolxor XOR | US$0,0001346 | -0,03% | -4,65% | - | US$0,2000 | - |
| 7796 |  Oppa OPPA | US$0,0000001816 | 9,86% | 38,77% | - | US$0,1900 | - |
| 7797 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,00% | -0,02% | - | US$0,1800 | - |
| 7798 |  DAOhaus HAUS | US$3,80 | 0,05% | -4,01% | - | US$0,1800 | - |
| 7799 |  Redacted Cartel BTRFLY | US$16,90 | -0,01% | -56,72% | - | US$0,1800 | - |
| 7800 |  ELEF WORLD ELEF | US$0,0000007947 | -4,41% | -14,88% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.