Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.429,76 | -0,03% | -4,65% | US$433.122.543.176 | US$17.353.192.895 | 19.310.175 BTC |
| 2 |  Ethereum ETH | US$1.567,40 | 0,19% | -4,10% | US$191.808.639.047 | US$5.245.153.345 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$71.480.244.045 | US$24.736.796.655 | 71.479.468.182 USDT |
| 4 |  BNB BNB | US$288,05 | -0,22% | -5,51% | US$45.482.133.750 | US$374.160.712 | 157.893.948 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,01% | -0,01% | US$43.691.939.892 | US$2.954.077.279 | 43.693.984.145 USDC |
| 6 |  XRP XRP | US$0,3705 | 0,89% | -2,28% | US$18.875.845.025 | US$1.161.608.429 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3308 | -1,86% | -9,34% | US$11.473.897.110 | US$225.815.313 | 34.683.138.885 ADA |
| 8 |  Dogecoin DOGE | US$0,07480 | 0,01% | -8,05% | US$9.924.407.557 | US$274.994.083 | 132.670.764.300 DOGE |
| 9 |  Polygon MATIC | US$1,13 | -0,50% | -8,40% | US$9.885.080.078 | US$320.320.685 | 8.734.317.475 MATIC |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | -0,02% | US$8.691.932.021 | US$4.405.313.885 | 8.689.408.000 BUSD |
| 11 |  Solana SOL | US$20,64 | -1,64% | -9,07% | US$7.888.834.905 | US$318.022.843 | 382.303.385 SOL |
| 12 |  Polkadot DOT | US$5,92 | -0,96% | -10,10% | US$6.891.147.162 | US$191.295.906 | 1.163.548.515 DOT |
| 13 |  Litecoin LTC | US$87,42 | -2,81% | -7,08% | US$6.331.552.664 | US$497.425.953 | 72.424.402 LTC |
| 14 |  TRON TRX | US$0,06740 | 0,22% | -2,88% | US$6.157.494.327 | US$186.105.196 | 91.355.608.243 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001116 | 0,43% | -10,87% | US$6.126.128.360 | US$145.395.069 | 549.063.278.876.302 SHIB |
| 16 |  Avalanche AVAX | US$16,52 | 2,26% | -7,89% | US$5.371.694.912 | US$162.196.354 | 325.076.943 AVAX |
| 17 |  Dai DAI | US$0,9996 | -0,03% | -0,03% | US$5.193.159.177 | US$138.616.571 | 5.195.124.984 DAI |
| 18 |  Uniswap UNI | US$6,34 | -0,25% | -1,68% | US$4.829.605.166 | US$73.453.099 | 762.209.327 UNI |
| 19 |  Chainlink LINK | US$6,86 | -1,18% | -5,73% | US$3.548.443.250 | US$222.624.936 | 517.099.970 LINK |
| 20 |  Cosmos ATOM | US$11,99 | -0,32% | -6,23% | US$3.432.770.617 | US$82.315.781 | 286.370.297 ATOM |
| 21 |  Wrapped Bitcoin WBTC | US$22.400,15 | -0,06% | -4,61% | US$3.433.137.453 | US$117.993.207 | 153.264 WBTC |
| 22 |  UNUS SED LEO LEO | US$3,36 | 0,09% | 0,96% | US$3.202.809.992 | US$1.562.627 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,38 | -0,12% | -2,63% | US$2.911.504.348 | US$37.454.751 | 1.221.401.181 TON |
| 24 |  OKB OKB | US$48,21 | -3,25% | -7,36% | US$2.892.840.315 | US$34.476.817 | 60.000.000 OKB |
| 25 |  Monero XMR | US$154,03 | 3,01% | 2,81% | US$2.810.943.336 | US$80.317.490 | 18.249.007 XMR |
| 26 |  Ethereum Classic ETC | US$19,66 | -0,56% | -7,77% | US$2.747.748.656 | US$136.305.309 | 139.772.658 ETC |
| 27 |  Bitcoin Cash BCH | US$124,20 | 0,13% | -8,09% | US$2.400.727.606 | US$168.642.334 | 19.330.025 BCH |
| 28 |  Stellar XLM | US$0,08351 | 0,91% | -5,51% | US$2.207.125.487 | US$40.799.663 | 26.430.251.441 XLM |
| 29 |  Filecoin FIL | US$6,10 | -0,67% | -11,12% | US$2.195.063.042 | US$207.211.888 | 359.805.544 FIL |
| 30 |  Lido DAO LDO | US$2,59 | -1,41% | -20,88% | US$2.200.806.652 | US$200.767.668 | 851.203.064 LDO |
| 31 |  Aptos APT | US$11,28 | 0,94% | -8,97% | US$1.834.526.615 | US$243.807.095 | 162.624.556 APT |
| 32 |  Cronos CRO | US$0,07226 | -1,76% | -9,92% | US$1.825.622.710 | US$13.786.035 | 25.263.013.692 CRO |
| 33 |  Hedera HBAR | US$0,06396 | -0,12% | -11,55% | US$1.788.844.025 | US$26.490.693 | 27.969.628.248 HBAR |
| 34 |  VeChain VET | US$0,02461 | 1,09% | -12,48% | US$1.784.561.580 | US$41.798.245 | 72.511.146.418 VET |
| 35 |  NEAR Protocol NEAR | US$2,06 | 1,13% | -12,44% | US$1.779.028.517 | US$82.125.022 | 865.616.374 NEAR |
| 36 |  ApeCoin APE | US$4,81 | 0,85% | -4,99% | US$1.773.553.709 | US$72.243.540 | 368.593.750 APE |
| 37 |  Algorand ALGO | US$0,2260 | -0,54% | -11,47% | US$1.607.807.554 | US$62.268.405 | 7.115.306.929 ALGO |
| 38 |  Internet Computer ICP | US$5,33 | -0,42% | -13,14% | US$1.555.997.060 | US$33.839.039 | 292.184.972 ICP |
| 39 |  Quant QNT | US$125,77 | 0,34% | 0,01% | US$1.518.441.582 | US$17.849.511 | 12.072.738 QNT |
| 40 |  EOS EOS | US$1,21 | -1,00% | 7,65% | US$1.309.812.421 | US$177.903.498 | 1.081.263.745 EOS |
| 41 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,03% | US$1.267.058.925 | US$32.711.465 | 1.266.865.092 TUSD |
| 42 |  The Graph GRT | US$0,1426 | 1,34% | -9,45% | US$1.259.499.447 | US$48.171.841 | 8.832.600.704 GRT |
| 43 |  Fantom FTM | US$0,4169 | 4,11% | -8,74% | US$1.157.534.139 | US$177.505.112 | 2.776.778.845 FTM |
| 44 |  Decentraland MANA | US$0,6123 | 6,12% | -6,33% | US$1.135.818.027 | US$158.270.566 | 1.855.084.192 MANA |
| 45 |  BitDAO BIT | US$0,5345 | 0,21% | -7,60% | US$1.117.605.922 | US$7.143.516 | 2.090.946.169 BIT |
| 46 |  MultiversX EGLD | US$43,86 | 1,80% | -9,93% | US$1.100.712.658 | US$26.532.150 | 25.094.197 EGLD |
| 47 |  Flow FLOW | US$1,05 | 0,61% | -13,03% | US$1.091.489.890 | US$43.165.661 | 1.036.200.000 FLOW |
| 48 |  Aave AAVE | US$76,70 | 2,15% | -4,45% | US$1.080.970.411 | US$50.983.337 | 14.093.193 AAVE |
| 49 |  Tezos XTZ | US$1,14 | 1,47% | -4,14% | US$1.056.229.084 | US$24.135.285 | 929.495.093 XTZ |
| 50 |  Theta Network THETA | US$1,02 | 2,21% | -13,80% | US$1.016.931.845 | US$19.429.277 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.