Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FLOKI FLOKI | US$0,00004131 | -0,18% | -16,59% | US$368.337.303 | US$29.576.445 | 8.917.452.316.422 FLOKI |
| 102 |  Threshold T | US$0,04148 | 2,82% | 5,34% | US$361.853.359 | US$52.621.997 | 8.722.998.578 T |
| 103 |  Nexo NEXO | US$0,6466 | 0,21% | -8,59% | US$362.112.693 | US$4.452.371 | 560.000.011 NEXO |
| 104 |  Bone ShibaSwap BONE | US$1,54 | 0,62% | -13,29% | US$355.048.337 | US$5.639.390 | 229.925.646 BONE |
| 105 |  Kava KAVA | US$0,8133 | 2,79% | -5,59% | US$352.171.590 | US$18.688.030 | 432.993.907 KAVA |
| 106 |  Terra LUNA | US$1,53 | 1,41% | -10,64% | US$350.714.798 | US$35.664.899 | 228.653.210 LUNA |
| 107 |  Fetch.ai FET | US$0,4200 | -2,75% | -3,63% | US$343.945.043 | US$61.152.637 | 818.912.300 FET |
| 108 |  Compound COMP | US$46,35 | 1,35% | -7,77% | US$336.860.329 | US$20.959.427 | 7.267.152 COMP |
| 109 |  Helium HNT | US$2,42 | 0,38% | -11,89% | US$335.029.144 | US$1.449.610 | 138.601.188 HNT |
| 110 |  Oasis Network ROSE | US$0,05822 | 1,16% | -12,91% | US$333.324.214 | US$20.714.493 | 5.725.718.533 ROSE |
| 111 |  MobileCoin MOB | US$1,71 | 2,30% | -2,35% | US$333.353.718 | US$2.707.180 | 195.286.109 MOB |
| 112 |  Celo CELO | US$0,6729 | -2,64% | -13,02% | US$330.771.569 | US$13.680.530 | 491.531.934 CELO |
| 113 |  Ankr ANKR | US$0,03408 | -1,05% | -19,71% | US$329.343.951 | US$61.482.196 | 9.662.899.378 ANKR |
| 114 |  Decred DCR | US$21,73 | 0,77% | -10,51% | US$321.211.733 | US$1.185.653 | 14.783.333 DCR |
| 115 |  Qtum QTUM | US$3,03 | 2,81% | -12,77% | US$317.135.072 | US$43.543.739 | 104.563.131 QTUM |
| 116 |  Ravencoin RVN | US$0,02605 | 0,01% | -16,39% | US$316.645.035 | US$11.504.102 | 12.156.804.605 RVN |
| 117 |  Holo HOT | US$0,001823 | -1,00% | -12,70% | US$315.947.403 | US$18.176.874 | 173.342.974.127 HOT |
| 118 |  Theta Fuel TFUEL | US$0,05143 | -2,42% | -14,99% | US$311.420.345 | US$6.373.088 | 6.054.665.044 TFUEL |
| 119 |  Render Token RNDR | US$1,21 | 1,17% | -17,93% | US$307.507.322 | US$49.837.601 | 253.798.860 RNDR |
| 120 |  Balancer BAL | US$6,40 | 0,90% | -9,08% | US$307.887.520 | US$7.440.265 | 48.125.077 BAL |
| 121 |  WOO Network WOO | US$0,1861 | 3,36% | -14,69% | US$306.574.915 | US$18.009.836 | 1.647.448.712 WOO |
| 122 |  BinaryX (old) BNX | US$100,53 | -2,90% | -20,45% | US$294.537.145 | US$84.861,26 | 2.929.834 BNX |
| 123 |  Kusama KSM | US$34,63 | 0,07% | -11,11% | US$293.316.571 | US$17.456.881 | 8.470.098 KSM |
| 124 |  Arweave AR | US$8,78 | 0,75% | -16,00% | US$293.277.181 | US$32.112.860 | 33.394.701 AR |
| 125 |  MAGIC MAGIC | US$1,38 | 7,60% | -15,74% | US$292.981.557 | US$124.433.939 | 211.666.694 MAGIC |
| 126 |  Astar ASTR | US$0,06795 | 1,73% | -15,12% | US$283.872.935 | US$11.138.589 | 4.177.603.126 ASTR |
| 127 |  Ethereum Name Service ENS | US$13,83 | 0,07% | -15,32% | US$280.070.627 | US$26.528.740 | 20.244.862 ENS |
| 128 |  Gala GALA | US$0,03895 | 7,39% | -4,38% | US$271.742.765 | US$201.640.877 | 6.977.205.436 GALA |
| 129 |  Bitcoin Gold BTG | US$15,55 | -1,89% | -9,28% | US$272.317.899 | US$4.072.544 | 17.513.924 BTG |
| 130 |  Blur BLUR | US$0,6764 | -4,19% | -20,58% | US$271.358.253 | US$88.545.853 | 401.174.285 BLUR |
| 131 |  Gnosis GNO | US$104,52 | 1,46% | -3,43% | US$270.661.864 | US$4.430.893 | 2.589.588 GNO |
| 132 |  SushiSwap SUSHI | US$1,22 | 1,10% | -6,55% | US$270.284.301 | US$33.592.446 | 222.257.372 SUSHI |
| 133 |  LINK LN | US$39,81 | -0,45% | -9,22% | US$268.085.244 | US$721.824 | 6.734.458 LN |
| 134 |  Audius AUDIO | US$0,2701 | 0,35% | -19,22% | US$267.594.533 | US$12.647.826 | 990.636.746 AUDIO |
| 135 |  JasmyCoin JASMY | US$0,005506 | 3,04% | -10,38% | US$261.914.921 | US$32.970.339 | 47.569.999.999 JASMY |
| 136 |  Waves WAVES | US$2,33 | 2,75% | -9,24% | US$257.843.506 | US$53.487.829 | 110.517.154 WAVES |
| 137 |  Harmony ONE | US$0,01961 | 0,96% | -10,76% | US$257.623.610 | US$13.753.433 | 13.139.541.113 ONE |
| 138 |  DAO Maker DAO | US$1,75 | 0,69% | 18,53% | US$251.306.449 | US$5.426.479 | 143.942.531 DAO |
| 139 |  Mask Network MASK | US$3,60 | 9,04% | -6,15% | US$245.836.890 | US$94.778.113 | 68.200.000 MASK |
| 140 |  Golem GLM | US$0,2442 | -1,83% | -9,80% | US$244.189.871 | US$5.266.461 | 1.000.000.000 GLM |
| 141 |  Chia XCH | US$36,26 | -1,10% | -9,19% | US$242.400.798 | US$6.066.075 | 6.685.496 XCH |
| 142 |  Injective INJ | US$3,32 | -0,70% | -8,84% | US$242.482.006 | US$25.240.980 | 73.005.554 INJ |
| 143 |  Ocean Protocol OCEAN | US$0,3947 | -0,01% | -1,17% | US$241.986.490 | US$30.658.371 | 613.099.141 OCEAN |
| 144 |  JUST JST | US$0,02704 | -1,32% | -11,06% | US$240.713.042 | US$11.097.336 | 8.902.080.000 JST |
| 145 |  TerraClassicUSD USTC | US$0,02441 | 1,68% | -10,81% | US$239.227.917 | US$12.963.880 | 9.798.475.542 USTC |
| 146 |  IoTeX IOTX | US$0,02497 | 0,02% | -10,92% | US$235.907.457 | US$8.680.664 | 9.449.298.077 IOTX |
| 147 |  Moonbeam GLMR | US$0,4010 | -1,55% | -10,13% | US$234.689.342 | US$6.821.388 | 585.322.440 GLMR |
| 148 |  Kadena KDA | US$1,04 | 1,41% | -6,86% | US$232.442.118 | US$4.930.099 | 223.107.490 KDA |
| 149 |  STEPN GMT | US$0,3718 | 0,85% | -4,11% | US$223.105.108 | US$73.883.249 | 600.000.000 GMT |
| 150 |  BinaryX BNX | US$0,7408 | 0,12% | -33,13% | US$214.181.498 | US$36.786.893 | 289.119.100 BNX |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.