Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,73 | -0,39% | -13,71% | US$213.691.075 | US$8.955.529 | 123.396.658 BAND |
| 152 |  ICON ICX | US$0,2251 | 0,75% | -13,49% | US$213.816.881 | US$7.103.644 | 949.686.992 ICX |
| 153 |  OMG Network OMG | US$1,50 | 0,38% | -16,10% | US$210.603.556 | US$17.369.399 | 140.245.398 OMG |
| 154 |  SwissBorg CHSB | US$0,2075 | -0,59% | -5,85% | US$207.490.663 | US$228.212 | 1.000.000.000 CHSB |
| 155 |  Siacoin SC | US$0,003857 | -1,95% | -12,78% | US$206.486.341 | US$5.341.054 | 53.539.102.991 SC |
| 156 |  Amp AMP | US$0,004881 | -3,36% | -14,09% | US$206.112.250 | US$12.063.863 | 42.227.702.186 AMP |
| 157 |  Bitgert BRISE | US$0,0000005211 | 7,01% | -15,27% | US$206.198.897 | US$9.232.214 | 395.688.215.721.653 BRISE |
| 158 |  Onyxcoin XCN | US$0,008738 | 7,66% | -4,51% | US$205.203.936 | US$20.408.803 | 23.482.966.566 XCN |
| 159 |  Symbol XYM | US$0,03671 | 0,17% | -8,44% | US$204.905.798 | US$559.752 | 5.582.460.005 XYM |
| 160 |  0x ZRX | US$0,2399 | 0,77% | -8,22% | US$203.307.960 | US$20.697.874 | 847.496.055 ZRX |
| 161 |  Flux FLUX | US$0,6937 | -0,96% | -19,72% | US$203.193.412 | US$8.257.368 | 292.921.988 FLUX |
| 162 |  Biconomy BICO | US$0,4049 | -2,87% | -13,61% | US$198.500.994 | US$4.391.896 | 490.281.739 BICO |
| 163 |  Ontology ONT | US$0,2250 | 1,22% | -13,71% | US$196.961.786 | US$14.664.397 | 875.249.524 ONT |
| 164 |  Reserve Rights RSR | US$0,004307 | -0,18% | -18,65% | US$196.431.924 | US$8.505.249 | 45.611.899.305 RSR |
| 165 |  IOST IOST | US$0,01043 | 0,46% | -9,98% | US$195.059.528 | US$10.019.402 | 18.708.894.189 IOST |
| 166 |  Liquity LQTY | US$2,14 | -3,11% | 67,98% | US$195.061.430 | US$100.097.646 | 91.042.856 LQTY |
| 167 |  Hive HIVE | US$0,4075 | -2,36% | -10,19% | US$191.293.572 | US$4.401.305 | 469.420.702 HIVE |
| 168 |  Dogelon Mars ELON | US$0,0000003454 | -3,27% | -18,09% | US$189.830.891 | US$4.972.725 | 549.652.770.159.583 ELON |
| 169 |  Illuvium ILV | US$80,28 | 2,37% | 8,39% | US$185.209.306 | US$24.025.103 | 2.307.180 ILV |
| 170 |  Nervos Network CKB | US$0,004497 | -0,27% | -11,91% | US$179.454.412 | US$5.567.725 | 39.901.626.140 CKB |
| 171 |  BORA BORA | US$0,1927 | -1,28% | -14,62% | US$178.765.467 | US$9.811.712 | 927.500.000 BORA |
| 172 |  SKALE SKL | US$0,04261 | 3,82% | -13,82% | US$179.137.529 | US$9.769.471 | 4.203.852.671 SKL |
| 173 |  MX TOKEN MX | US$1,78 | -2,34% | 30,35% | US$178.088.241 | US$3.431.327 | 100.000.000 MX |
| 174 |  Everscale EVER | US$0,09969 | 6,08% | 1,13% | US$173.200.652 | US$10.048.993 | 1.737.356.963 EVER |
| 175 |  Keep Network KEEP | US$0,2004 | 4,96% | 7,92% | US$172.534.835 | US$677.192 | 860.762.270 KEEP |
| 176 |  Polymath POLY | US$0,1866 | -2,79% | -2,25% | US$172.616.476 | US$177.918 | 924.998.413 POLY |
| 177 |  WAX WAXP | US$0,07148 | 0,07% | -15,09% | US$171.221.235 | US$8.681.447 | 2.395.522.745 WAXP |
| 178 |  Livepeer LPT | US$6,18 | 3,99% | -18,90% | US$169.136.697 | US$6.854.339 | 27.388.563 LPT |
| 179 |  SafePal SFP | US$0,4549 | 1,31% | -13,63% | US$168.177.930 | US$7.434.392 | 369.666.536 SFP |
| 180 |  DigiByte DGB | US$0,01025 | -0,62% | -10,25% | US$163.870.508 | US$3.231.220 | 15.982.303.652 DGB |
| 181 |  aelf ELF | US$0,2857 | 0,61% | 5,23% | US$161.217.349 | US$21.913.723 | 564.320.064 ELF |
| 182 |  Alchemy Pay ACH | US$0,03138 | -2,42% | -19,85% | US$159.466.545 | US$44.493.325 | 5.082.155.932 ACH |
| 183 |  Solar SXP | US$0,2845 | -0,91% | -13,33% | US$158.435.676 | US$9.122.804 | 556.970.147 SXP |
| 184 |  Storj STORJ | US$0,3779 | 0,79% | -14,18% | US$156.047.586 | US$11.303.766 | 412.937.122 STORJ |
| 185 |  Synapse SYN | US$1,09 | 1,26% | -17,52% | US$152.339.476 | US$13.478.687 | 139.773.376 SYN |
| 186 |  Horizen ZEN | US$10,99 | 2,35% | -12,05% | US$147.666.007 | US$9.757.572 | 13.439.544 ZEN |
| 187 |  RSK Infrastructure Framework RIF | US$0,1517 | -12,93% | -3,27% | US$143.577.800 | US$10.131.511 | 946.720.003 RIF |
| 188 |  Core CORE | US$2,88 | -0,11% | -0,66% | US$142.015.617 | US$22.908.205 | 49.295.008 CORE |
| 189 |  UMA UMA | US$2,05 | -1,45% | -10,33% | US$141.068.690 | US$8.410.861 | 68.947.415 UMA |
| 190 |  iExec RLC RLC | US$1,72 | -0,97% | -11,26% | US$139.091.530 | US$5.664.523 | 80.999.785 RLC |
| 191 |  Multichain MULTI | US$9,57 | -2,23% | -9,58% | US$136.160.104 | US$3.576.583 | 14.226.001 MULTI |
| 192 |  Lisk LSK | US$1,04 | -1,53% | -10,89% | US$134.359.543 | US$1.996.248 | 128.900.445 LSK |
| 193 |  Stargate Finance STG | US$0,7877 | 1,19% | -28,55% | US$132.539.176 | US$41.241.933 | 168.256.497 STG |
| 194 |  MediBloc MED | US$0,01911 | -1,85% | -3,41% | US$132.010.966 | US$2.840.154 | 6.908.642.520 MED |
| 195 |  MetisDAO METIS | US$29,12 | -1,85% | -13,54% | US$129.590.460 | US$3.500.640 | 4.450.490 METIS |
| 196 |  Axelar AXL | US$0,7086 | 0,49% | -2,32% | US$129.864.059 | US$795.163 | 183.275.562 AXL |
| 197 |  Celer Network CELR | US$0,01796 | 0,28% | -13,98% | US$127.279.947 | US$6.305.838 | 7.085.488.367 CELR |
| 198 |  APENFT NFT | US$0,0000004535 | 0,84% | -7,63% | US$125.666.631 | US$11.012.787 | 277.080.562.500.000 NFT |
| 199 |  Braintrust BTRST | US$0,9130 | -1,27% | -10,19% | US$124.934.086 | US$662.028 | 136.836.927 BTRST |
| 200 |  OriginTrail TRAC | US$0,3412 | 1,29% | -8,20% | US$124.717.273 | US$2.129.245 | 365.481.590 TRAC |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.