Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uquid Coin UQC | US$6,37 | -0,44% | -9,92% | US$63.697.880 | US$2.960.354 | 10.000.000 UQC |
| 352 |  Reef REEF | US$0,002916 | 1,23% | -11,75% | US$63.335.575 | US$6.165.391 | 21.718.481.069 REEF |
| 353 |  Orchid OXT | US$0,09108 | 1,15% | -6,74% | US$62.904.993 | US$3.313.842 | 690.690.084 OXT |
| 354 |  Sun (New) SUN | US$0,006768 | 1,81% | -2,50% | US$62.393.021 | US$11.263.890 | 9.218.630.472 SUN |
| 355 |  MXC MXC | US$0,02366 | -0,32% | -11,38% | US$62.517.308 | US$1.930.151 | 2.642.132.371 MXC |
| 356 |  Beta Finance BETA | US$0,09640 | 3,12% | -8,82% | US$62.368.712 | US$3.386.554 | 646.969.697 BETA |
| 357 |  Origin Protocol OGN | US$0,1220 | 1,79% | -11,63% | US$62.060.516 | US$9.558.957 | 508.725.778 OGN |
| 358 |  Wrapped NXM WNXM | US$21,38 | 0,44% | -5,38% | US$61.910.750 | US$14.986.242 | 2.896.294 WNXM |
| 359 |  Vega Protocol VEGA | US$1,41 | 1,03% | 4,71% | US$61.791.821 | US$774.817 | 43.858.807 VEGA |
| 360 |  Bitcicoin BITCI | US$0,007983 | -0,40% | -6,69% | US$61.541.953 | US$1.382.508 | 7.708.828.412 BITCI |
| 361 |  Measurable Data Token MDT | US$0,08776 | 28,83% | 44,09% | US$59.337.415 | US$118.814.876 | 676.157.013 MDT |
| 362 |  StormX STMX | US$0,006055 | -2,22% | -13,45% | US$60.548.811 | US$4.743.927 | 10.000.000.000 STMX |
| 363 |  Origin Dollar OUSD | US$0,9979 | -0,15% | -0,16% | US$60.448.699 | US$463.910 | 60.575.325 OUSD |
| 364 |  Moonriver MOVR | US$9,04 | -2,42% | -11,40% | US$60.070.297 | US$2.490.525 | 6.642.874 MOVR |
| 365 |  Decimal DEL | US$0,02059 | -1,76% | -12,00% | US$59.987.546 | US$441.168 | 2.913.631.052 DEL |
| 366 |  XSGD XSGD | US$0,7447 | -0,05% | 0,58% | US$59.928.092 | US$401.460 | 80.471.416 XSGD |
| 367 |  WhiteCoin XWC | US$0,07818 | 0,13% | -9,18% | US$59.751.616 | US$701.830 | 764.324.623 XWC |
| 368 |  Dawn Protocol DAWN | US$0,8007 | -2,35% | -6,65% | US$59.620.528 | US$1.588.075 | 74.464.266 DAWN |
| 369 |  Ampleforth Governance Token FORTH | US$3,93 | -3,31% | -12,73% | US$59.636.464 | US$1.564.851 | 15.189.998 FORTH |
| 370 |  Badger DAO BADGER | US$3,11 | -3,06% | -14,88% | US$59.230.504 | US$5.396.106 | 19.032.657 BADGER |
| 371 |  RichQUACK.com QUACK | US$0,000000001344 | -0,10% | -7,06% | US$59.229.887 | US$1.168.767 | 44.085.961.274.152.304 QUACK |
| 372 |  Venus BUSD vBUSD | US$0,02195 | 0,02% | 0,07% | US$59.148.255 | US$38.830.580 | 2.694.770.470 vBUSD |
| 373 |  NEST Protocol NEST | US$0,02027 | -0,43% | -12,69% | US$59.012.143 | US$1.441.736 | 2.911.743.948 NEST |
| 374 |  Yield Guild Games YGG | US$0,2767 | 3,10% | -12,52% | US$58.811.938 | US$11.613.569 | 212.551.846 YGG |
| 375 |  Chainbing CBG | US$1,77 | -50,66% | -0,36% | US$58.522.351 | US$230.948 | 33.000.000 CBG |
| 376 |  Automata Network ATA | US$0,1620 | 0,71% | -7,79% | US$58.401.796 | US$7.849.305 | 360.418.932 ATA |
| 377 |  Constellation DAG | US$0,04635 | -1,78% | -10,22% | US$58.717.180 | US$193.143 | 1.266.911.931 DAG |
| 378 |  AXEL AXEL | US$0,2055 | 0,01% | -1,69% | US$58.173.212 | US$62.127,35 | 283.102.718 AXEL |
| 379 |  Ark ARK | US$0,3373 | -2,94% | -14,80% | US$57.272.333 | US$2.070.088 | 169.776.776 ARK |
| 380 |  Gifto GFT | US$0,05694 | -1,08% | -28,18% | US$56.896.981 | US$9.746.729 | 999.271.532 GFT |
| 381 |  Velas VLX | US$0,02360 | -3,11% | 7,63% | US$56.804.104 | US$466.756 | 2.407.157.401 VLX |
| 382 |  Vai VAI | US$0,9826 | -0,36% | 0,53% | US$56.500.088 | US$47.698,23 | 57.498.554 VAI |
| 383 |  Dero DERO | US$4,16 | -1,17% | -1,64% | US$55.476.447 | US$106.601 | 13.345.784 DERO |
| 384 |  Seedify.fund SFUND | US$1,16 | 10,08% | -1,67% | US$55.176.249 | US$3.749.084 | 47.416.375 SFUND |
| 385 |  SelfKey KEY | US$0,01039 | -5,08% | -16,99% | US$55.110.854 | US$16.152.322 | 5.304.969.446 KEY |
| 386 |  Rakon RKN | US$0,2273 | 3,77% | -7,60% | US$55.194.826 | US$29.184,61 | 242.857.143 RKN |
| 387 |  Mines of Dalarnia DAR | US$0,1772 | 1,84% | -16,10% | US$55.007.133 | US$23.291.739 | 310.491.258 DAR |
| 388 |  KLAYswap Protocol KSP | US$0,9954 | 1,29% | -10,61% | US$54.546.517 | US$640.942 | 54.799.370 KSP |
| 389 |  Aergo AERGO | US$0,1265 | -0,59% | -10,84% | US$54.409.009 | US$2.990.483 | 430.000.000 AERGO |
| 390 |  Bytom BTM | US$0,03028 | -1,58% | -13,98% | US$54.099.259 | US$917.043 | 1.786.925.081 BTM |
| 391 |  MovieBloc MBL | US$0,003440 | -2,24% | -11,89% | US$54.113.382 | US$3.867.071 | 15.732.039.555 MBL |
| 392 |  SOMESING SSX | US$0,01951 | -1,49% | -9,99% | US$53.660.306 | US$1.654.673 | 2.751.089.798 SSX |
| 393 |  Toko Token TKO | US$0,3317 | 4,35% | -8,80% | US$53.266.684 | US$8.283.077 | 160.563.663 TKO |
| 394 |  Wrapped Velas WVLX | US$0,02358 | -3,44% | 8,34% | US$53.748.651 | US$7.784,62 | 2.279.175.680 WVLX |
| 395 |  Coin98 C98 | US$0,2451 | 1,83% | -12,57% | US$53.180.658 | US$9.748.775 | 216.944.444 C98 |
| 396 |  Utrust UTK | US$0,1058 | 0,48% | -9,80% | US$52.882.319 | US$2.580.947 | 500.000.000 UTK |
| 397 |  Metadium META | US$0,03130 | -2,36% | -10,68% | US$52.821.182 | US$1.876.298 | 1.687.369.624 META |
| 398 |  Hifi Finance (Old) MFT | US$0,005274 | 0,00% | 8,13% | US$52.744.867 | US$1.374.343 | 10.000.000.000 MFT |
| 399 |  Pendle PENDLE | US$0,2656 | 17,82% | 44,22% | US$52.895.267 | US$1.025.553 | 199.154.450 PENDLE |
| 400 |  Cobak Token CBK | US$0,7293 | -3,33% | -9,48% | US$52.794.496 | US$1.775.348 | 72.386.801 CBK |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.