Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  H2O DAO H2O | US$0,1202 | -1,54% | -13,24% | US$27.054.029 | US$293.504 | 225.062.277 H2O |
| 552 |  Starlink STARL | US$0,000002701 | -0,08% | -22,19% | US$26.952.485 | US$1.820.086 | 9.979.172.029.858 STARL |
| 553 |  FIO Protocol FIO | US$0,03591 | -1,22% | -16,75% | US$26.714.057 | US$931.520 | 743.926.660 FIO |
| 554 |  dForce DF | US$0,06217 | 6,69% | 11,42% | US$26.861.063 | US$25.511.294 | 432.032.332 DF |
| 555 |  KardiaChain KAI | US$0,006037 | -1,77% | -8,37% | US$26.610.766 | US$548.183 | 4.408.300.000 KAI |
| 556 |  CoinEx Token CET | US$0,03749 | -0,19% | -8,97% | US$26.565.378 | US$929.618 | 708.633.582 CET |
| 557 |  Æternity AE | US$0,07207 | -0,16% | -4,30% | US$26.361.133 | US$72.052,69 | 365.757.352 AE |
| 558 |  Voxies VOXEL | US$0,2533 | -0,43% | -11,19% | US$26.316.505 | US$12.548.152 | 103.904.347 VOXEL |
| 559 |  Rarible RARI | US$1,82 | 0,62% | -10,35% | US$26.288.256 | US$277.032 | 14.441.025 RARI |
| 560 |  Tellor TRB | US$15,36 | -1,37% | -14,51% | US$26.165.219 | US$7.093.500 | 1.703.442 TRB |
| 561 |  Ambire AdEx ADX | US$0,1825 | -1,37% | -5,97% | US$26.012.914 | US$1.821.976 | 142.557.534 ADX |
| 562 |  Manchester City Fan Token CITY | US$4,46 | 0,76% | -5,87% | US$25.807.228 | US$2.777.359 | 5.789.547 CITY |
| 563 |  Cratos CRTS | US$0,0005244 | -3,76% | -0,24% | US$25.853.080 | US$2.498.306 | 49.299.676.745 CRTS |
| 564 |  Orbcity ORB | US$0,2126 | 18,10% | 30,32% | US$26.049.728 | US$889.769 | 122.537.579 ORB |
| 565 |  DeepBrain Chain DBC | US$0,008078 | 1,65% | 21,25% | US$25.848.572 | US$311.297 | 3.200.000.000 DBC |
| 566 |  Unifi Protocol DAO UNFI | US$5,20 | 1,01% | -15,83% | US$25.710.668 | US$4.785.372 | 4.945.406 UNFI |
| 567 |  Step App FITFI | US$0,01849 | 0,05% | -28,11% | US$25.366.898 | US$5.440.245 | 1.371.969.365 FITFI |
| 568 |  NULS NULS | US$0,2485 | -0,21% | -12,87% | US$25.239.020 | US$1.295.580 | 101.570.409 NULS |
| 569 |  PARSIQ PRQ | US$0,1404 | 1,34% | -7,41% | US$25.178.054 | US$1.466.040 | 179.375.032 PRQ |
| 570 |  S.S. Lazio Fan Token LAZIO | US$2,92 | 1,34% | -10,35% | US$25.140.875 | US$6.113.488 | 8.600.000 LAZIO |
| 571 |  Guild of Guardians GOG | US$0,07111 | -7,72% | -18,85% | US$24.535.791 | US$662.931 | 345.038.667 GOG |
| 572 |  Kava Lend HARD | US$0,1861 | -0,94% | -13,15% | US$25.089.160 | US$1.899.440 | 134.791.668 HARD |
| 573 |  Phantasma SOUL | US$0,2304 | -3,30% | 1,06% | US$25.083.376 | US$220.933 | 108.878.561 SOUL |
| 574 |  HUSD HUSD | US$0,1123 | -0,47% | -15,36% | US$25.002.280 | US$7.789,38 | 222.593.861 HUSD |
| 575 |  ApolloX APX | US$0,05744 | -5,84% | -10,09% | US$24.733.326 | US$1.357.958 | 430.614.826 APX |
| 576 |  RAI Finance SOFI | US$0,08844 | -1,19% | -7,51% | US$24.834.487 | US$159.239 | 280.792.750 SOFI |
| 577 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5075 | 1,26% | -1,65% | US$24.734.423 | US$3.444.035 | 48.737.500 DREP |
| 578 |  Harvest Finance FARM | US$36,27 | -0,89% | -10,62% | US$24.706.236 | US$964.139 | 681.175 FARM |
| 579 |  Elastos ELA | US$1,21 | 4,08% | -4,71% | US$24.643.949 | US$156.300 | 20.346.868 ELA |
| 580 |  Akropolis AKRO | US$0,005774 | 2,16% | 9,14% | US$24.460.106 | US$8.949.117 | 4.236.564.553 AKRO |
| 581 |  ICHI ICHI | US$3,79 | -1,84% | -5,81% | US$24.518.100 | US$139.295 | 6.463.101 ICHI |
| 582 |  Splintershards SPS | US$0,02601 | 0,16% | -5,77% | US$24.500.557 | US$505.149 | 941.945.671 SPS |
| 583 |  BurgerCities BURGER | US$0,6815 | 0,58% | -11,30% | US$24.434.138 | US$5.853.812 | 35.855.000 BURGER |
| 584 |  AirDAO AMB | US$0,01993 | 0,24% | -6,54% | US$24.699.517 | US$8.376.556 | 1.239.390.099 AMB |
| 585 |  Shiden Network SDN | US$0,4151 | 2,18% | -10,36% | US$24.593.995 | US$392.009 | 59.247.443 SDN |
| 586 |  Zebec Protocol ZBC | US$0,01369 | -4,65% | -18,55% | US$24.145.873 | US$10.929.625 | 1.763.486.436 ZBC |
| 587 |  ONBUFF ONIT | US$0,03125 | -1,59% | -13,58% | US$24.062.765 | US$148.771 | 770.075.466 ONIT |
| 588 |  Boson Protocol BOSON | US$0,2096 | -0,10% | -8,14% | US$23.991.402 | US$637.502 | 114.435.756 BOSON |
| 589 |  Alitas ALT | US$0,1981 | -1,08% | -11,57% | US$23.775.389 | US$1.206,55 | 120.000.000 ALT |
| 590 |  MANTRA OM | US$0,03786 | -0,67% | -12,09% | US$23.612.179 | US$1.948.677 | 623.739.523 OM |
| 591 |  Epic Cash EPIC | US$1,47 | -18,12% | 42,95% | US$23.108.252 | US$20.291,63 | 15.729.004 EPIC |
| 592 |  Dogechain DC | US$0,001411 | 7,41% | -12,57% | US$23.343.774 | US$2.463.047 | 16.549.066.953 DC |
| 593 |  Venus XVS vXVS | US$0,1037 | -2,26% | -9,24% | US$23.267.858 | US$24.923,25 | 224.433.925 vXVS |
| 594 |  Proton XPR | US$0,001595 | -2,75% | -7,30% | US$23.181.017 | US$1.187.407 | 14.529.191.228 XPR |
| 595 |  Ellipsis EPS | US$0,03205 | -0,79% | -7,96% | US$23.192.737 | US$290.482 | 723.701.572 EPS |
| 596 |  Presearch PRE | US$0,05836 | 2,01% | -7,34% | US$23.145.087 | US$102.170 | 396.578.435 PRE |
| 597 |  Metahero HERO | US$0,004542 | -1,29% | -11,77% | US$23.145.607 | US$603.550 | 5.095.643.290 HERO |
| 598 |  Unibright UBT | US$0,1543 | -0,35% | 1,38% | US$23.144.862 | US$15.820,26 | 149.999.999 UBT |
| 599 |  DeRace DERC | US$0,2513 | 4,50% | -0,93% | US$22.962.019 | US$382.695 | 91.380.000 DERC |
| 600 |  VITE VITE | US$0,02403 | -3,16% | -17,79% | US$22.974.120 | US$1.138.300 | 956.105.888 VITE |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.