Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MUX Protocol MCB | US$6,70 | -6,32% | -9,24% | US$12.428.804 | US$135.706 | 1.854.178 MCB |
| 752 |  Stratos STOS | US$0,6135 | 5,57% | -11,91% | US$12.363.069 | US$651.037 | 20.152.153 STOS |
| 753 |  Zenon ZNN | US$1,95 | -2,55% | 24,61% | US$12.338.721 | US$23.104,11 | 6.330.750 ZNN |
| 754 |  Super Zero Protocol SERO | US$0,03184 | -1,84% | 12,90% | US$12.244.472 | US$131.748 | 384.590.375 SERO |
| 755 |  Kambria KAT | US$0,005593 | -5,40% | 1,20% | US$12.227.371 | US$53.705,23 | 2.186.060.823 KAT |
| 756 |  SuperWalk GRND | US$0,3562 | 21,01% | 8,63% | US$13.973.187 | US$429.711 | 39.232.969 GRND |
| 757 |  Vita Inu VINU | US$0,00000001582 | 0,34% | -7,55% | US$12.211.554 | US$983.746 | 772.039.642.075.622 VINU |
| 758 |  OpenOcean OOE | US$0,02416 | 3,08% | -8,59% | US$12.186.980 | US$1.226.668 | 504.425.832 OOE |
| 759 |  Numbers Protocol NUM | US$0,04222 | 0,85% | 2,22% | US$12.142.427 | US$105.274 | 287.600.229 NUM |
| 760 |  Oraichain ORAI | US$5,93 | 0,39% | 3,59% | US$12.115.628 | US$686.231 | 2.044.424 ORAI |
| 761 |  Solend SLND | US$0,3630 | 0,47% | -4,97% | US$11.969.951 | US$50.748,93 | 32.977.491 SLND |
| 762 |  Juventus Fan Token JUV | US$2,69 | 1,46% | -4,52% | US$11.877.957 | US$877.823 | 4.411.093 JUV |
| 763 |  HAPI Protocol HAPI | US$16,64 | -1,99% | -13,36% | US$11.778.736 | US$958.566 | 708.065 HAPI |
| 764 |  Stader SD | US$1,16 | -2,90% | -11,15% | US$11.728.408 | US$2.279.157 | 10.149.100 SD |
| 765 |  BASIC BASIC | US$0,001575 | 1,42% | 2,50% | US$11.734.516 | US$479.409 | 7.449.287.997 BASIC |
| 766 |  CUDOS CUDOS | US$0,003378 | -3,58% | -13,85% | US$11.649.466 | US$271.188 | 3.449.041.267 CUDOS |
| 767 |  Energi NRG | US$0,1879 | -0,11% | -6,66% | US$11.431.570 | US$184.487 | 60.833.613 NRG |
| 768 |  Hoge Finance HOGE | US$0,00002829 | 1,03% | -6,92% | US$11.381.715 | US$14.480,94 | 402.276.464.812 HOGE |
| 769 |  Kryll KRL | US$0,2957 | -0,84% | -2,27% | US$11.369.409 | US$177.900 | 38.446.598 KRL |
| 770 |  BTSE BTSE | US$2,64 | 1,47% | 0,88% | US$11.500.055 | US$438.111 | 4.354.711 BTSE |
| 771 |  IMPT IMPT | US$0,008593 | -1,15% | -3,64% | US$11.359.095 | US$187.754 | 1.321.897.017 IMPT |
| 772 |  Marinade Staked SOL MSOL | US$22,65 | -0,99% | -8,52% | US$11.279.873 | US$1.936.511 | 498.000 MSOL |
| 773 |  Cere Network CERE | US$0,007073 | -2,68% | -11,52% | US$11.214.975 | US$351.878 | 1.585.541.574 CERE |
| 774 |  BitKan KAN | US$0,001168 | -1,91% | -7,18% | US$11.151.840 | US$304.029 | 9.547.023.075 KAN |
| 775 |  Venus Reward Token VRT | US$0,0005058 | 1,91% | 24,37% | US$11.128.460 | US$102.933 | 21.999.981.080 VRT |
| 776 |  The Transfer Token TTT | US$0,09554 | 0,13% | -4,25% | US$11.107.091 | - | 116.250.073 TTT |
| 777 |  Quantstamp QSP | US$0,01466 | 1,25% | -10,75% | US$10.461.592 | US$117.247 | 713.801.947 QSP |
| 778 |  TRVL TRVL | US$0,09408 | -1,70% | -2,62% | US$11.171.356 | US$265.667 | 118.741.784 TRVL |
| 779 |  Swash SWASH | US$0,02098 | 1,22% | -12,29% | US$11.049.646 | US$181.338 | 526.734.874 SWASH |
| 780 |  EverRise RISE | US$0,0001719 | -2,06% | -6,33% | US$10.983.270 | US$6.389,24 | 63.879.133.973 RISE |
| 781 |  Inter Milan Fan Token INTER | US$2,63 | -2,38% | -6,35% | US$11.028.844 | US$866.896 | 4.200.104 INTER |
| 782 |  SENSO SENSO | US$0,1567 | -0,98% | -2,99% | US$11.011.394 | US$536.603 | 70.269.127 SENSO |
| 783 |  Napoli Fan Token NAP | US$6,59 | 1,90% | -5,61% | US$10.873.281 | US$2.463.335 | 1.650.686 NAP |
| 784 |  DerivaDAO DDX | US$0,4094 | -6,19% | -3,40% | US$10.683.680 | US$57.287,54 | 26.094.664 DDX |
| 785 |  Valobit VBIT | US$0,008887 | 14,89% | 10,03% | US$10.671.752 | US$3.747,80 | 1.200.806.964 VBIT |
| 786 |  Gari Network GARI | US$0,05383 | -0,33% | -8,28% | US$10.666.447 | US$945.197 | 198.157.535 GARI |
| 787 |  NFTX NFTX | US$17,52 | -2,10% | -19,26% | US$10.626.783 | US$32.199,58 | 606.672 NFTX |
| 788 |  Mint Marble MIM | US$0,3131 | -13,80% | -15,96% | US$10.583.025 | US$16.662,23 | 33.800.000 MIM |
| 789 |  Retreeb TREEB | US$0,01937 | -4,49% | -26,82% | US$10.596.254 | US$402.650 | 546.916.195 TREEB |
| 790 |  Crypterium CRPT | US$0,1096 | -0,01% | -4,60% | US$10.483.789 | US$3.340.908 | 95.624.403 CRPT |
| 791 |  ERC20 ERC20 | US$0,009260 | 0,14% | -2,13% | US$10.450.704 | US$19,51 | 1.128.632.512 ERC20 |
| 792 |  Oxen OXEN | US$0,1659 | -0,99% | -5,50% | US$10.236.997 | US$288.067 | 61.703.560 OXEN |
| 793 |  XDEFI Wallet XDEFI | US$0,1225 | 0,54% | -4,12% | US$10.120.090 | US$50.950,39 | 82.628.098 XDEFI |
| 794 |  BOSagora BOA | US$0,03249 | 0,86% | -6,16% | US$10.108.690 | US$303.009 | 311.113.394 BOA |
| 795 |  BabySwap BABY | US$0,02587 | -0,68% | -10,31% | US$9.815.946 | US$402.078 | 379.374.120 BABY |
| 796 |  Atletico De Madrid Fan Token ATM | US$2,95 | 1,71% | -8,10% | US$9.833.633 | US$1.565.605 | 3.333.444 ATM |
| 797 |  Diamond DMD | US$2,61 | -0,98% | -4,84% | US$9.759.612 | US$11.438,68 | 3.741.784 DMD |
| 798 |  Kin KIN | US$0,000004429 | -4,70% | -7,19% | US$9.774.709 | US$318.678 | 2.207.205.857.150 KIN |
| 799 |  Sperax SPA | US$0,005966 | -12,43% | -22,72% | US$9.759.241 | US$1.544.528 | 1.635.939.812 SPA |
| 800 |  MimbleWimbleCoin MWC | US$0,8882 | -2,46% | -5,05% | US$9.680.791 | US$619,33 | 10.899.111 MWC |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.