Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ChainGuardians CGG | US$0,1097 | 2,01% | 5,49% | US$6.741.153 | US$145.503 | 61.478.209 CGG |
| 902 |  v.systems VSYS | US$0,002418 | -0,40% | -12,22% | US$6.734.670 | US$1.199.960 | 2.785.248.998 VSYS |
| 903 |  OVR OVR | US$0,3255 | -2,19% | -8,92% | US$6.652.134 | US$1.701.777 | 20.439.769 OVR |
| 904 |  ReddCoin RDD | US$0,0002170 | 4,81% | -3,94% | US$6.596.280 | US$3.586,02 | 30.397.274.955 RDD |
| 905 |  ReapChain REAP | US$0,02141 | 0,93% | 16,04% | US$6.588.757 | US$1.098.939 | 307.700.000 REAP |
| 906 |  King DAG KDAG | US$0,1207 | -44,93% | -0,70% | US$6.574.540 | US$8.629,72 | 54.451.545 KDAG |
| 907 |  Molecular Future MOF | US$0,0001305 | -6,96% | -19,41% | US$6.525.071 | US$648.411 | 50.000.000.000 MOF |
| 908 |  Shiryo SHIRYO | US$0,000000000007 | -1,79% | -15,66% | US$6.538.968 | US$4.611,21 | 981.846.777.310.948.352 SHIRYO |
| 909 |  Rai Reflex Index RAI | US$2,77 | 0,06% | 0,01% | US$6.537.817 | US$151.493 | 2.357.116 RAI |
| 910 |  XMON XMON | US$4.364,76 | -7,54% | -84,20% | US$6.524.960 | US$618.552 | 1.495 XMON |
| 911 |  PolkaBridge PBR | US$0,09986 | -3,25% | -14,93% | US$6.512.931 | US$1.224.604 | 65.221.594 PBR |
| 912 |  Sentinel DVPN | US$0,0005349 | -1,33% | -9,32% | US$6.512.512 | US$102.378 | 12.176.064.681 DVPN |
| 913 |  Meta Apes PEEL | US$0,04239 | -2,49% | -10,14% | US$6.503.099 | US$146.834 | 153.410.748 PEEL |
| 914 |  Bifrost BNC | US$0,3170 | -5,38% | -14,68% | US$6.461.132 | US$809.603 | 20.382.189 BNC |
| 915 |  Position Exchange POSI | US$0,07985 | -2,46% | -8,00% | US$6.410.071 | US$3.423.311 | 80.271.641 POSI |
| 916 |  RChain REV | US$0,009105 | -13,47% | 138,31% | US$6.459.794 | US$67.204,79 | 709.469.945 REV |
| 917 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.405.181 | US$43.201,25 | 27.258.765 EMRX |
| 918 |  Arianee ARIA20 | US$0,2531 | 6,02% | 0,05% | US$6.796.983 | US$3.322,69 | 26.853.505 ARIA20 |
| 919 |  WHALE WHALE | US$0,6990 | 0,28% | -12,37% | US$6.394.055 | US$335.370 | 9.146.791 WHALE |
| 920 |  SpaceChain SPC | US$0,01979 | -2,53% | -9,43% | US$6.078.718 | US$10.485,60 | 307.182.730 SPC |
| 921 |  Inflation Hedging Coin IHC | US$0,00005340 | -4,36% | -6,64% | US$6.388.785 | US$187.543 | 119.642.987.723 IHC |
| 922 |  Infinity PAD IPAD | US$0,006358 | -11,24% | -35,77% | US$6.357.694 | - | 999.999.990 IPAD |
| 923 |  Unicly CryptoPunks Collection UPUNK | US$0,02489 | -2,02% | -1,05% | US$6.222.568 | US$31.813,37 | 250.000.000 UPUNK |
| 924 |  BigONE Token ONE | US$0,0006730 | -0,07% | -2,79% | US$6.358.768 | - | 9.449.081.034 ONE |
| 925 |  Gravity Finance GFI | US$0,01788 | -3,57% | 23,44% | US$6.297.648 | US$39.387,56 | 352.267.212 GFI |
| 926 |  ShareToken SHR | US$0,002601 | -2,84% | -13,56% | US$6.164.908 | US$125.314 | 2.370.272.782 SHR |
| 927 |  Dovu DOV | US$0,006537 | -16,36% | -41,32% | US$6.250.272 | US$7.131,08 | 956.157.114 DOV |
| 928 |  TitanSwap TITAN | US$0,06737 | -0,67% | -7,84% | US$6.239.895 | US$526.677 | 92.615.119 TITAN |
| 929 |  Landshare LAND | US$1,67 | 22,48% | 106,57% | US$6.254.941 | US$881.902 | 3.745.216 LAND |
| 930 |  Botto BOTTO | US$0,2817 | -4,60% | -24,03% | US$6.204.370 | US$1.215.172 | 22.025.411 BOTTO |
| 931 |  SHILL Token SHILL | US$0,01732 | 1,23% | -5,53% | US$6.182.966 | US$435.504 | 357.073.944 SHILL |
| 932 |  LABEL Foundation LBL | US$0,005306 | -0,22% | -1,94% | US$6.056.291 | US$53.857,23 | 1.141.369.062 LBL |
| 933 |  AS Roma Fan Token ASR | US$2,68 | -0,08% | -7,53% | US$6.107.688 | US$768.565 | 2.276.615 ASR |
| 934 |  ChainX PCX | US$0,4928 | -7,85% | 3,27% | US$6.162.552 | US$179.731 | 12.505.375 PCX |
| 935 |  Aimedis (new) AIMX | US$0,01815 | -8,12% | 0,00% | US$6.044.591 | US$13.746,51 | 333.000.000 AIMX |
| 936 |  BendDAO BEND | US$0,01574 | -9,74% | -31,20% | US$6.017.997 | US$1.029.124 | 382.458.902 BEND |
| 937 |  Bytecoin BCN | US$0,00003260 | 0,09% | -10,72% | US$6.000.460 | US$7.647,68 | 184.066.828.814 BCN |
| 938 |  Grin GRIN | US$0,06088 | -2,01% | -4,84% | US$5.979.014 | US$772.275 | 98.212.860 GRIN |
| 939 |  Venus DAI vDAI | US$0,02169 | -0,02% | 0,07% | US$5.955.863 | US$3.686.717 | 274.537.625 vDAI |
| 940 |  1irstcoin FST | US$0,1218 | -12,84% | -16,68% | US$5.927.553 | US$42.882,92 | 48.681.740 FST |
| 941 |  Hiblocks HIBS | US$0,0005831 | -1,58% | -2,49% | US$5.881.892 | US$302.127 | 10.086.444.804 HIBS |
| 942 |  Electric Vehicle Zone EVZ | US$0,01323 | 1,15% | -6,74% | US$5.855.464 | US$169.401 | 442.733.056 EVZ |
| 943 |  dHedge DAO DHT | US$0,1530 | -0,30% | -20,71% | US$5.854.409 | US$12.133,99 | 38.262.632 DHT |
| 944 |  Calamari Network KMA | US$0,002037 | -4,70% | -3,70% | US$5.815.558 | US$38.271,01 | 2.855.618.728 KMA |
| 945 |  Ariva ARV | US$0,00007983 | -1,84% | -9,72% | US$5.791.805 | US$1.090.470 | 72.553.169.190 ARV |
| 946 |  Gulf Coin GULF | US$0,05039 | -3,48% | -8,26% | US$5.776.253 | US$883.322 | 114.627.357 GULF |
| 947 |  Lovely Inu Finance LOVELY | US$0,00000008215 | -2,05% | -10,68% | US$5.729.449 | US$2.144.713 | 69.746.675.281.042 LOVELY |
| 948 |  STAKE STAKE | US$0,6428 | -5,03% | -13,47% | US$5.438.316 | US$1.127,69 | 8.460.044 STAKE |
| 949 |  Oxbull.tech OXB | US$0,7868 | 0,81% | -17,16% | US$5.706.519 | US$6.253,29 | 7.252.785 OXB |
| 950 |  CropBytes CBX | US$0,03341 | -13,74% | -12,57% | US$5.723.429 | US$245.011 | 171.294.140 CBX |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.