Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LGCY Network LGCY | US$0,0003216 | -5,02% | -4,22% | US$4.089.320 | US$206.330 | 12.713.925.827 LGCY |
| 1052 |  saffron.finance SFI | US$44,38 | -3,51% | -3,92% | US$4.082.089 | US$19.659,20 | 91.983 SFI |
| 1053 |  Torum XTM | US$0,02410 | 9,04% | -4,48% | US$4.070.684 | US$652.147 | 168.896.597 XTM |
| 1054 |  Navcoin NAV | US$0,05377 | 6,01% | 1,65% | US$4.053.956 | US$11.014,52 | 75.395.234 NAV |
| 1055 |  ClinTex CTi CTI | US$0,03260 | 3,75% | 0,55% | US$4.057.186 | US$1.158.898 | 124.445.175 CTI |
| 1056 |  bitCNY BITCNY | US$0,1431 | -0,62% | -0,08% | US$4.041.335 | US$1.299.172 | 28.245.600 BITCNY |
| 1057 |  Nxt NXT | US$0,004183 | -4,33% | -4,43% | US$4.178.583 | US$3.056,37 | 998.999.942 NXT |
| 1058 |  MultiVAC MTV | US$0,001121 | -5,14% | -13,41% | US$4.020.771 | US$203.016 | 3.587.369.426 MTV |
| 1059 |  SENATE SENATE | US$0,07059 | 5,08% | -7,75% | US$3.988.242 | US$246.773 | 56.500.002 SENATE |
| 1060 |  Metaverse.Network Pioneer NEER | US$0,2052 | -5,13% | -7,83% | US$3.991.648 | US$61.786,37 | 19.453.215 NEER |
| 1061 |  Vivid Labs VID | US$0,02398 | 4,13% | -14,18% | US$3.982.479 | US$57.947,26 | 166.087.301 VID |
| 1062 |  AntiMatter Governance Token MATTER | US$0,1264 | -11,51% | -15,89% | US$3.956.105 | US$392.487 | 31.301.449 MATTER |
| 1063 |  FOAM FOAM | US$0,01236 | -16,91% | -23,75% | US$3.912.448 | US$4,31 | 316.571.950 FOAM |
| 1064 |  Gameswap GSWAP | US$0,3420 | -0,91% | -3,00% | US$3.871.824 | US$194.748 | 11.319.665 GSWAP |
| 1065 |  KARMA KARMA | US$0,0007088 | -0,03% | -4,65% | US$3.863.230 | US$4,48 | 5.450.532.381 KARMA |
| 1066 |  Trias Token (new) TRIAS | US$2,41 | 1,36% | -13,66% | US$3.849.717 | US$729.612 | 1.600.000 TRIAS |
| 1067 |  Kromatika KROM | US$0,04777 | -3,74% | -18,81% | US$3.835.285 | US$106.343 | 80.280.675 KROM |
| 1068 |  O3 Swap O3 | US$0,07407 | -0,04% | -9,89% | US$3.812.310 | US$180.488 | 51.468.060 O3 |
| 1069 |  InsurAce INSUR | US$0,08510 | -1,24% | -10,56% | US$3.820.489 | US$550.820 | 44.891.926 INSUR |
| 1070 |  ZIMBOCASH ZASH | US$0,002403 | -0,09% | -0,31% | US$3.822.292 | US$492,69 | 1.590.616.010 ZASH |
| 1071 |  Caduceus CMP | US$0,1039 | 0,70% | -2,33% | US$3.815.814 | US$1.721.805 | 36.732.438 CMP |
| 1072 |  Cardstack CARD | US$0,001609 | -1,93% | -4,94% | US$3.794.040 | US$8.280,23 | 2.357.982.917 CARD |
| 1073 |  Strips Finance STRP | US$0,9154 | -1,48% | 2,04% | US$3.777.014 | US$107.962 | 4.125.963 STRP |
| 1074 |  Dypius DYP | US$0,1585 | -33,80% | 8,27% | US$3.746.480 | US$647.645 | 23.631.124 DYP |
| 1075 |  Integral ITGR | US$0,02498 | 1,49% | -10,41% | US$3.743.165 | US$61.579,23 | 149.850.371 ITGR |
| 1076 |  Ispolink ISP | US$0,001353 | -2,56% | -8,82% | US$3.729.445 | US$631.500 | 2.756.425.785 ISP |
| 1077 |  1World 1WO | US$0,1008 | 0,70% | 1,23% | US$3.751.749 | US$6.042,45 | 37.219.453 1WO |
| 1078 |  Seele-N SEELE | US$0,005332 | -1,37% | 1,42% | US$3.729.922 | US$4.211.165 | 699.592.066 SEELE |
| 1079 |  Minter Network BIP | US$0,0005380 | 6,48% | 10,60% | US$3.721.959 | US$1.048,69 | 6.918.063.583 BIP |
| 1080 |  REVV REVV | US$0,01324 | -1,90% | -14,04% | US$3.683.884 | US$718.955 | 278.270.642 REVV |
| 1081 |  Adora Token ARA | US$0,02300 | 14,99% | 28,47% | US$3.680.040 | US$6.467,49 | 160.000.000 ARA |
| 1082 |  Gridcoin GRC | US$0,008622 | 0,97% | -12,44% | US$3.652.883 | US$29.124,92 | 423.655.050 GRC |
| 1083 |  Revolt 2 Earn RVLT | US$0,00000006054 | -4,01% | -2,01% | US$3.621.140 | US$401.736 | 59.815.774.993.144 RVLT |
| 1084 |  Razor Network RAZOR | US$0,01082 | -0,50% | -1,83% | US$3.552.851 | US$588.819 | 328.245.504 RAZOR |
| 1085 |  BnkToTheFuture BFT | US$0,004845 | -2,59% | -40,47% | US$3.536.939 | US$15.231,59 | 729.955.635 BFT |
| 1086 |  Taraxa TARA | US$0,001209 | -4,58% | -17,24% | US$3.564.744 | US$224.961 | 2.947.386.383 TARA |
| 1087 |  Newton NEW | US$0,0001727 | 0,54% | -6,48% | US$3.553.570 | US$66.486,84 | 20.571.994.592 NEW |
| 1088 |  Solrise Finance SLRS | US$0,03018 | -1,18% | -6,38% | US$3.549.952 | US$15.521,08 | 117.617.511 SLRS |
| 1089 |  Symbiosis SIS | US$0,1203 | 9,13% | 30,12% | US$3.524.801 | US$792.657 | 29.310.504 SIS |
| 1090 |  UniMex Network UMX | US$0,04202 | 0,66% | -4,89% | US$404.090 | US$7,93 | 9.616.700 UMX |
| 1091 |  Ferrum Network FRM | US$0,05371 | -5,49% | 13,06% | US$3.529.407 | US$723.019 | 65.717.428 FRM |
| 1092 |  Voxel X Network VXL | US$0,01588 | -16,84% | 84,73% | US$3.500.445 | US$394.847 | 220.380.548 VXL |
| 1093 |  Okratech Token ORT | US$0,01939 | -8,55% | -27,45% | US$3.491.660 | US$1.246.606 | 180.100.000 ORT |
| 1094 |  NerveNetwork NVT | US$0,01270 | -0,62% | -7,62% | US$3.518.143 | US$41.974,74 | 276.983.684 NVT |
| 1095 |  Skey Network SKEY | US$0,01906 | 1,24% | 3,24% | US$3.462.107 | US$717.657 | 181.631.354 SKEY |
| 1096 |  STAT STAT | US$0,1669 | -2,44% | -7,25% | US$3.465.489 | US$110.089 | 20.764.706 STAT |
| 1097 |  SunContract SNC | US$0,02818 | -0,60% | -4,49% | US$3.457.487 | US$300.948 | 122.707.503 SNC |
| 1098 |  Carboncoin CARBON | US$0,0002243 | -0,03% | -4,65% | US$3.452.393 | - | 15.392.022.544 CARBON |
| 1099 |  PearDAO PEX | US$0,06598 | -1,12% | -5,36% | US$3.450.562 | US$103.026 | 52.300.308 PEX |
| 1100 |  StrikeX STRX | US$0,02532 | -2,80% | -13,69% | US$3.444.017 | US$41.878,00 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.