Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polychain Monsters PMON | US$0,5994 | 4,45% | -11,90% | US$2.043.966 | US$211.253 | 3.410.185 PMON |
| 1252 |  Polytrade TRADE | US$0,08934 | -2,72% | -7,02% | US$2.023.271 | US$242.689 | 22.647.811 TRADE |
| 1253 |  Project TXA TXA | US$0,7876 | -4,65% | -4,68% | US$2.023.034 | US$252.136 | 2.568.630 TXA |
| 1254 |  Skycoin SKY | US$0,09169 | -6,35% | -7,13% | US$2.017.142 | US$10,17 | 22.000.000 SKY |
| 1255 |  Idavoll DAO IDV | US$0,002157 | -0,99% | -4,40% | US$1.993.653 | US$26.601,20 | 924.278.318 IDV |
| 1256 |  Geojam Token JAM | US$0,002837 | -3,60% | 3,43% | US$1.993.912 | US$437.819 | 702.742.572 JAM |
| 1257 |  ALL.ART protocol AART | US$0,002346 | -1,62% | -1,14% | US$1.993.903 | US$35.800,30 | 849.775.205 AART |
| 1258 |  Nord Finance NORD | US$0,2682 | -1,73% | 2,66% | US$1.989.953 | US$136.039 | 7.419.582 NORD |
| 1259 |  Nebulas NAS | US$0,03067 | -3,90% | -14,84% | US$1.967.626 | US$82.003,65 | 64.155.829 NAS |
| 1260 |  ArdCoin ARDX | US$0,007090 | 6,68% | -20,57% | US$1.969.644 | US$20.049,27 | 277.807.957 ARDX |
| 1261 |  Kripto koin KRIPTO | US$0,0003630 | -0,56% | -16,37% | US$1.967.307 | US$275.561 | 5.419.500.000 KRIPTO |
| 1262 |  Metaverse ETP ETP | US$0,02402 | -2,57% | -6,78% | US$1.955.464 | US$41.604,51 | 81.422.197 ETP |
| 1263 |  Monsta Infinite MONI | US$0,02857 | 7,64% | -17,83% | US$1.972.754 | US$285.153 | 69.038.127 MONI |
| 1264 |  Wall Street Games WSG | US$0,000000002295 | -1,40% | -9,59% | US$1.949.406 | US$71.952,54 | 849.467.748.643.649 WSG |
| 1265 |  DAEX DAX | US$0,005476 | 2,03% | -5,28% | US$1.942.296 | US$1.594,93 | 354.666.702 DAX |
| 1266 |  Ertha ERTHA | US$0,004490 | -3,65% | -16,22% | US$1.961.838 | US$944.680 | 436.943.235 ERTHA |
| 1267 |  JulSwap JULD | US$0,003267 | -4,41% | 89,55% | US$1.934.482 | US$349.511 | 592.166.808 JULD |
| 1268 |  AgeOfGods AOG | US$0,01853 | 0,56% | -4,20% | US$1.917.256 | US$575.072 | 103.474.429 AOG |
| 1269 |  My DeFi Pet DPET | US$0,06546 | -0,21% | -10,32% | US$1.922.982 | US$634.729 | 29.374.333 DPET |
| 1270 |  PREMA PRMX | US$0,006641 | 0,40% | 5,21% | US$1.914.808 | US$848.548 | 288.322.108 PRMX |
| 1271 |  Jobchain JOB | US$0,0001939 | -4,91% | -24,88% | US$1.912.481 | US$210,52 | 9.864.586.781 JOB |
| 1272 |  MandoX V2 MANDOX | US$0,0000001278 | -13,53% | -31,04% | US$1.908.876 | US$57.192,35 | 14.936.850.402.641 MANDOX |
| 1273 |  EOSDT EOSDT | US$0,7196 | 0,07% | -4,04% | US$1.901.419 | - | 2.642.505 EOSDT |
| 1274 |  Ghost GHOST | US$0,08658 | -6,11% | 37,85% | US$1.897.565 | US$1.457,25 | 21.917.183 GHOST |
| 1275 |  mStable Governance Token: Meta (MTA) MTA | US$0,03256 | 5,63% | 7,77% | US$1.892.719 | US$55.396,80 | 58.135.272 MTA |
| 1276 |  PAID Network PAID | US$0,02244 | -4,12% | -7,48% | US$1.864.415 | US$45.122,98 | 83.070.175 PAID |
| 1277 |  Cajutel CAJ | US$1,66 | 82,58% | -57,96% | US$2.251.649 | US$7.337,36 | 1.352.389 CAJ |
| 1278 |  Lympo LYM | US$0,002253 | 11,57% | 2,55% | US$1.862.561 | US$376.322 | 826.672.979 LYM |
| 1279 |  Brother Music Platform BMP | US$0,0004236 | 9,81% | -4,75% | US$1.853.083 | US$4.846,14 | 4.375.000.000 BMP |
| 1280 |  Misbloc MSB | US$0,009235 | -6,88% | -2,51% | US$1.837.819 | US$55.224,69 | 199.015.037 MSB |
| 1281 |  0xBitcoin 0xBTC | US$0,1902 | -6,76% | 7,76% | US$1.845.937 | US$125.500 | 9.706.750 0xBTC |
| 1282 |  Spain National Fan Token SNFT | US$0,07901 | -2,81% | 6,60% | US$1.837.468 | US$122.979 | 23.255.000 SNFT |
| 1283 |  Defina Finance FINA | US$0,02690 | 5,71% | 10,59% | US$1.824.071 | US$202.611 | 67.819.855 FINA |
| 1284 |  X World Games XWG | US$0,001249 | -3,64% | -3,23% | US$1.823.976 | US$532.922 | 1.459.870.498 XWG |
| 1285 |  PAC Protocol PAC | US$0,0001038 | 16,71% | -2,65% | US$1.810.531 | US$46.219,90 | 17.442.599.179 PAC |
| 1286 |  CyberMiles CMT | US$0,002268 | 1,27% | -7,61% | US$1.814.126 | US$376.651 | 800.000.000 CMT |
| 1287 |  Era Token (Era7) ERA | US$0,03956 | 0,32% | -5,54% | US$1.820.785 | US$3.877,19 | 46.021.643 ERA |
| 1288 |  Attila ATT | US$0,004006 | 6,98% | -9,80% | US$1.804.197 | US$2.166,73 | 450.382.736 ATT |
| 1289 |  Stakeborg DAO STANDARD | US$0,2777 | 0,19% | 15,27% | US$1.802.461 | US$60.441,00 | 6.491.309 STANDARD |
| 1290 |  Avocado DAO Token AVG | US$0,07064 | -21,77% | 24,74% | US$1.799.073 | US$140.707 | 25.468.016 AVG |
| 1291 |  Aeon AEON | US$0,1123 | -13,13% | -16,42% | US$1.777.236 | US$951,60 | 15.831.459 AEON |
| 1292 |  WebDollar WEBD | US$0,0001168 | -0,10% | -16,56% | US$1.771.333 | US$209.615 | 15.165.474.371 WEBD |
| 1293 |  HyperChainX HYPER | US$0,003049 | -11,62% | -14,17% | US$1.759.538 | US$245.008 | 577.139.033 HYPER |
| 1294 |  ETHPad ETHPAD | US$0,008816 | 4,02% | -49,85% | US$1.758.153 | US$8.906,42 | 199.427.405 ETHPAD |
| 1295 |  TENT TENT | US$0,04537 | 0,15% | -4,19% | US$1.754.296 | - | 38.664.688 TENT |
| 1296 |  Einsteinium EMC2 | US$0,007850 | 2,91% | 1,13% | US$1.751.808 | US$288,96 | 223.148.485 EMC2 |
| 1297 |  FREEdom Coin FREE | US$0,0000001755 | 2,08% | -3,39% | US$1.744.528 | US$400.193 | 9.938.989.997.635 FREE |
| 1298 |  Dingocoin DINGO | US$0,00001735 | -6,06% | -8,46% | US$1.745.046 | US$8.688,34 | 100.574.578.752 DINGO |
| 1299 |  Green Satoshi Token (ETH) GST | US$0,04280 | 0,59% | 2,19% | US$1.734.206 | - | 40.522.104 GST |
| 1300 |  Primate PRIMATE | US$0,01233 | 0,88% | -11,16% | US$1.739.078 | US$481.946 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.