Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Catheon Gaming CATHEON | US$0,001319 | 2,82% | -1,71% | US$1.277.272 | US$49.646,42 | 968.534.281 CATHEON |
| 1402 |  Revolve Games RPG | US$0,02682 | -0,53% | -28,50% | US$1.274.346 | US$9.328,80 | 47.518.036 RPG |
| 1403 |  Integritee Network TEER | US$0,3549 | 6,75% | -18,42% | US$1.268.502 | US$25.383,20 | 3.574.189 TEER |
| 1404 |  Revomon REVO | US$0,05056 | 2,73% | -4,42% | US$1.254.416 | US$35.782,40 | 24.810.137 REVO |
| 1405 |  Traxx TRAXX | US$0,02791 | -1,74% | 3,91% | US$1.251.857 | US$382.836 | 44.845.574 TRAXX |
| 1406 |  Crabada CRA | US$0,004886 | -5,99% | -9,33% | US$1.250.802 | US$57.292,88 | 255.983.565 CRA |
| 1407 |  Life Crypto LIFE | US$0,0004746 | 10,91% | -18,89% | US$1.248.810 | US$159.418 | 2.631.194.572 LIFE |
| 1408 |  Dentacoin DCN | US$0,000002110 | 0,53% | 3,50% | US$1.241.108 | US$221,49 | 588.105.296.887 DCN |
| 1409 |  FreshCut Diamond FCD | US$0,02321 | 0,10% | 15,61% | US$1.245.273 | US$162.299 | 53.655.390 FCD |
| 1410 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002894 | 0,13% | 0,13% | US$1.243.839 | US$42.304,27 | 429.727.591 WOMBAT |
| 1411 |  Dexsport DESU | US$0,01204 | 0,05% | 8,60% | US$1.241.379 | US$6.803,45 | 103.090.997 DESU |
| 1412 |  Aurigami PLY | US$0,0005807 | 4,32% | -8,36% | US$1.236.976 | US$28.362,86 | 2.130.140.335 PLY |
| 1413 |  Gamestarter GAME | US$0,04561 | 1,01% | -3,49% | US$1.224.438 | US$66.063,32 | 26.844.660 GAME |
| 1414 |  GAMB GMB | US$0,0002445 | -10,45% | -4,97% | US$1.222.484 | US$63.334,73 | 4.999.999.990 GMB |
| 1415 |  Lamden TAU | US$0,008569 | 0,10% | -9,32% | US$1.218.652 | US$846,72 | 142.215.728 TAU |
| 1416 |  Viacoin VIA | US$0,05271 | 2,15% | 0,04% | US$1.221.540 | US$828,89 | 23.174.755 VIA |
| 1417 |  Raze Network RAZE | US$0,01017 | -20,64% | 15,03% | US$1.207.614 | US$55.261,32 | 118.690.910 RAZE |
| 1418 |  aiRight AIRI | US$0,004768 | -0,45% | -3,84% | US$1.221.878 | US$165.940 | 256.262.565 AIRI |
| 1419 |  bAlpha BALPHA | US$48,45 | -0,12% | -10,92% | US$872.041 | US$26.936,93 | 18.000 BALPHA |
| 1420 |  ZMINE ZMN | US$0,005655 | -0,39% | -3,82% | US$1.202.940 | US$122,81 | 212.705.508 ZMN |
| 1421 |  Ryoshi Token RYOSHI | US$0,000000004233 | -0,83% | -4,34% | US$1.197.624 | US$2.247,83 | 282.958.887.289.420 RYOSHI |
| 1422 |  Convergence CONV | US$0,0007146 | -9,69% | -36,41% | US$1.189.009 | US$567.523 | 1.663.854.925 CONV |
| 1423 |  Archimedes Finance ARCH | US$18,87 | 8,61% | -54,65% | US$1.191.139 | US$162.173 | 63.120 ARCH |
| 1424 |  Chronicle XNL | US$0,02035 | 3,62% | 7,76% | US$1.187.285 | US$149.316 | 58.350.000 XNL |
| 1425 |  GamesPad GMPD | US$0,01760 | -4,43% | -13,68% | US$1.186.563 | US$310.481 | 67.400.712 GMPD |
| 1426 |  NewYorkCoin NYC | US$0,000008214 | -6,35% | 2,83% | US$1.180.840 | US$47,67 | 143.761.098.438 NYC |
| 1427 |  FIBOS FO | US$0,001090 | -1,72% | -5,03% | US$1.168.049 | US$242,37 | 1.071.593.128 FO |
| 1428 |  NFTrade NFTD | US$0,03560 | -2,66% | -3,20% | US$1.165.612 | US$65.965,42 | 32.741.175 NFTD |
| 1429 |  PlanetWatch PLANETS | US$0,003642 | -2,88% | -7,78% | US$1.162.681 | US$37.913,70 | 319.244.116 PLANETS |
| 1430 |  DEEPSPACE DPS | US$0,02188 | -2,65% | 14,17% | US$1.157.533 | US$9.631,53 | 52.893.498 DPS |
| 1431 |  Olyverse OLY | US$0,0008554 | -1,85% | 24,53% | US$1.152.232 | US$15.230,05 | 1.347.029.039 OLY |
| 1432 |  Aidos Kuneen ADK | US$0,04608 | 161,51% | 30,60% | US$1.152.023 | US$1,65 | 25.000.000 ADK |
| 1433 |  SPORT SPORT | US$0,03928 | 0,47% | -18,87% | US$1.151.432 | US$3.491,38 | 29.316.736 SPORT |
| 1434 |  Don-key DON | US$0,01329 | 4,89% | -5,21% | US$1.150.379 | US$242.352 | 86.552.863 DON |
| 1435 |  Eminer EM | US$0,0007897 | -2,56% | -6,07% | US$1.148.591 | US$349.923 | 1.454.500.099 EM |
| 1436 |  Wagerr WGR | US$0,005291 | 2,01% | -17,41% | US$1.146.788 | US$950,20 | 216.761.204 WGR |
| 1437 |  Lightning Bitcoin LBTC | US$0,2969 | -2,21% | -0,27% | US$1.146.185 | US$128.735 | 3.860.808 LBTC |
| 1438 |  Crust Shadow CSM | US$0,01138 | -14,23% | -26,83% | US$1.138.437 | US$9.853,57 | 100.000.000 CSM |
| 1439 |  Arcona ARCONA | US$0,08123 | -0,51% | -10,21% | US$1.245.661 | US$24.714,01 | 15.335.470 ARCONA |
| 1440 |  MetaPets METAPETS | US$0,000000000022 | -3,94% | -9,85% | US$1.134.935 | US$3,07 | 51.587.381.174.314.000 METAPETS |
| 1441 |  Ripio Credit Network RCN | US$0,002224 | 0,97% | 0,10% | US$1.130.520 | US$16.517,11 | 508.404.746 RCN |
| 1442 |  Decentr DEC | US$0,01007 | 3,14% | -4,83% | US$1.095.302 | US$229.493 | 108.767.633 DEC |
| 1443 |  88mph MPH | US$2,43 | -0,34% | -8,86% | US$1.130.073 | US$61.064,87 | 465.279 MPH |
| 1444 |  Jigstack STAK | US$0,0006323 | -5,72% | -11,67% | US$1.122.832 | US$5.319,73 | 1.775.763.939 STAK |
| 1445 |  Pundi X NEM NPXSXEM | US$0,00002508 | 0,82% | -30,88% | US$1.120.663 | - | 44.686.428.753 NPXSXEM |
| 1446 |  MetaSoccer MSU | US$0,009572 | -1,13% | -8,27% | US$1.113.031 | US$25.681,56 | 116.279.055 MSU |
| 1447 |  Rangers Protocol RPG | US$1,13 | 0,55% | 3,11% | US$1.100.273 | US$1.323,23 | 972.830 RPG |
| 1448 |  MetagamZ METAG | US$0,0001093 | 3,71% | -16,22% | US$1.093.225 | US$15.261,91 | 10.000.000.000 METAG |
| 1449 |  Hyve HYVE | US$0,04287 | -3,04% | 10,13% | US$1.099.324 | US$90.153,48 | 25.646.075 HYVE |
| 1450 |  Peony PNY | US$0,002495 | -7,92% | 3,08% | US$1.084.281 | US$588,27 | 434.502.816 PNY |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.