Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lightning LIGHT | US$0,01050 | 2,07% | -17,28% | US$675.083 | US$2.372,96 | 64.269.692 LIGHT |
| 1602 |  PLANET PLA | US$0,003000 | -0,01% | -9,11% | US$675.007 | US$15,14 | 225.000.000 PLA |
| 1603 |  Spores Network SPO | US$0,0006368 | -0,62% | 9,08% | US$673.932 | US$29.506,59 | 1.058.302.432 SPO |
| 1604 |  Amazy AZY | US$0,01644 | -0,22% | -9,38% | US$672.716 | US$920.258 | 40.923.921 AZY |
| 1605 |  SYNC Network SYNC | US$0,005491 | -0,27% | -5,72% | US$672.138 | US$33,18 | 122.398.731 SYNC |
| 1606 |  Zloadr ZDR | US$0,1221 | 0,08% | -4,36% | US$662.285 | - | 5.425.706 ZDR |
| 1607 |  Bitcoin Atom BCA | US$0,03589 | -0,90% | -17,98% | US$661.011 | US$19,07 | 18.418.931 BCA |
| 1608 |  APIX APIX | US$0,005080 | -7,65% | -14,07% | US$660.793 | US$25.930,88 | 130.089.490 APIX |
| 1609 |  Burency BUY | US$0,003376 | -1,25% | -14,32% | US$654.594 | US$82.258,63 | 193.878.224 BUY |
| 1610 |  Ycash YEC | US$0,04883 | -19,54% | -4,43% | US$652.654 | US$102,51 | 13.366.731 YEC |
| 1611 |  Launchblock.com LBP | US$0,0005540 | -2,34% | -1,38% | US$649.309 | US$116.666 | 1.171.992.824 LBP |
| 1612 |  QChi QCH | US$0,01977 | 0,05% | -4,44% | US$647.454 | - | 32.756.240 QCH |
| 1613 |  OceanEx Token OCE | US$0,0003607 | -0,26% | -9,59% | US$644.898 | US$1.774,23 | 1.788.038.022 OCE |
| 1614 |  EasyFi EZ | US$0,09105 | -2,35% | -23,34% | US$580.318 | US$193.772 | 6.373.615 EZ |
| 1615 |  FlypMe FYP | US$0,03587 | -0,03% | 1,65% | US$632.615 | - | 17.638.681 FYP |
| 1616 |  MUNT MUNT | US$0,001121 | -28,59% | -20,54% | US$632.110 | US$18,63 | 563.635.131 MUNT |
| 1617 |  ODIN PROTOCOL ODIN | US$0,03599 | -2,02% | 1,45% | US$628.751 | US$2.010,63 | 17.468.925 ODIN |
| 1618 |  NFTY Token NFTY | US$0,002448 | -5,39% | -11,30% | US$627.443 | US$31.434,57 | 256.258.901 NFTY |
| 1619 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3758 | -6,55% | -19,98% | US$623.722 | US$189.652 | 1.659.938 SAUBER |
| 1620 |  Internxt INXT | US$0,4396 | -26,06% | -5,99% | US$492.068 | US$218.428 | 1.119.294 INXT |
| 1621 |  LINKA LINKA | US$0,0008972 | 13,10% | -4,65% | US$622.785 | US$15.899,66 | 694.150.020 LINKA |
| 1622 |  HTMLCOIN HTML | US$0,00001171 | -0,02% | -6,47% | US$621.281 | US$32,21 | 53.067.332.240 HTML |
| 1623 |  Clube Atlético Mineiro Fan Token GALO | US$0,2752 | 0,18% | -7,68% | US$619.940 | US$42.209,62 | 2.252.733 GALO |
| 1624 |  EUNO EUNO | US$0,00009106 | -0,03% | 22,90% | US$620.116 | - | 6.809.616.663 EUNO |
| 1625 |  PumaPay PMA | US$0,00001550 | 6,88% | 16,87% | US$491.856 | US$0,5200 | 31.732.432.231 PMA |
| 1626 |  Scry.info DDD | US$0,001401 | 1,32% | -1,35% | US$616.505 | US$11.974,11 | 440.057.074 DDD |
| 1627 |  Kcash KCASH | US$0,001380 | -0,36% | -7,47% | US$614.785 | US$919.024 | 445.499.083 KCASH |
| 1628 |  ATLANT ATL | US$0,01134 | 0,15% | -4,19% | US$614.175 | - | 54.175.041 ATL |
| 1629 |  Swop SWOP | US$0,2079 | -6,96% | -11,07% | US$612.602 | US$15.947,99 | 2.945.917 SWOP |
| 1630 |  Game.com GTC | US$0,0007901 | -0,72% | -5,29% | US$601.614 | US$19.058,80 | 761.444.190 GTC |
| 1631 |  StrongHands SHND | US$0,00003329 | -0,02% | -0,99% | US$607.844 | - | 18.260.868.054 SHND |
| 1632 |  UREEQA URQA | US$0,02200 | -0,60% | -8,65% | US$609.408 | US$96,18 | 27.700.089 URQA |
| 1633 |  Crowny CRWNY | US$0,001305 | 0,73% | -7,83% | US$603.152 | US$298.433 | 462.191.889 CRWNY |
| 1634 |  Young Boys Fan Token YBO | US$0,4384 | 2,71% | 0,03% | US$604.984 | US$37.123,82 | 1.380.111 YBO |
| 1635 |  HempCoin THC | US$0,002243 | 3,07% | -9,19% | US$599.924 | US$3,49 | 267.467.885 THC |
| 1636 |  Sakura SKU | US$0,01126 | -1,32% | -10,28% | US$596.535 | US$77.225,76 | 53.000.000 SKU |
| 1637 |  AmonD AMON | US$0,0007080 | 0,56% | -16,23% | US$594.501 | US$1.554,46 | 839.681.674 AMON |
| 1638 |  Primas PST | US$0,01128 | -0,76% | -12,35% | US$594.190 | US$413.999 | 52.692.565 PST |
| 1639 |  AGA Token AGA | US$0,05414 | -7,58% | -2,76% | US$587.061 | US$45,55 | 10.842.984 AGA |
| 1640 |  blockbank BBANK | US$0,007294 | -0,17% | -12,50% | US$590.390 | US$33.462,78 | 80.947.318 BBANK |
| 1641 |  Azbit AZ | US$0,000008363 | -2,58% | -2,68% | US$583.343 | US$872,70 | 69.750.302.117 AZ |
| 1642 |  XY Finance XY | US$0,06425 | -0,29% | -5,89% | US$577.998 | US$36.017,29 | 8.996.415 XY |
| 1643 |  Cryptonovae YAE | US$0,008007 | -5,27% | -11,25% | US$577.911 | US$36.017,59 | 72.173.617 YAE |
| 1644 |  Cat Token CAT | US$0,08838 | 8,72% | 1,53% | US$576.911 | US$10.066,68 | 6.527.607 CAT |
| 1645 |  Polker PKR | US$0,003418 | -9,10% | -18,56% | US$571.906 | US$123.861 | 167.320.591 PKR |
| 1646 |  Hakka.Finance HAKKA | US$0,001478 | 1,37% | 41,91% | US$573.326 | US$1.347,59 | 388.018.276 HAKKA |
| 1647 |  FedoraCoin TIPS | US$0,000002591 | -0,86% | -6,60% | US$550.083 | US$13.164,37 | 212.269.865.434 TIPS |
| 1648 |  Flashstake FLASH | US$0,1038 | 28,23% | 15,03% | US$560.707 | US$414.599 | 5.403.589 FLASH |
| 1649 |  Unicly Hashmasks Collection UMASK | US$0,005582 | 0,11% | -4,11% | US$558.155 | - | 100.000.000 UMASK |
| 1650 |  Open Platform OPEN | US$0,0005252 | -6,40% | -7,79% | US$557.511 | US$15.694,74 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.