Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Governor DAO GDAO | US$0,1156 | 1,00% | -1,49% | US$336.266 | US$14.983,66 | 2.909.493 GDAO |
| 1802 |  Tidal Finance TIDAL | US$0,0003869 | -4,01% | 0,68% | US$334.737 | US$259.972 | 865.226.229 TIDAL |
| 1803 |  OneRare ORARE | US$0,03737 | -0,45% | 3,89% | US$334.832 | US$154.058 | 8.959.527 ORARE |
| 1804 |  PowerTrade Fuel PTF | US$0,01434 | -7,35% | -12,51% | US$334.394 | US$75.296,62 | 23.311.586 PTF |
| 1805 |  Denarius D | US$0,04037 | 2,25% | -0,19% | US$333.686 | US$90,09 | 8.264.974 D |
| 1806 |  Impossible Finance IF | US$0,05549 | -2,20% | -12,48% | US$332.993 | US$297,35 | 6.000.661 IF |
| 1807 |  RealTract RET | US$0,00003135 | 0,19% | -4,10% | US$332.289 | - | 10.600.000.000 RET |
| 1808 |  LiteDoge LDOGE | US$0,00002020 | 0,02% | -0,69% | US$331.679 | - | 16.422.580.992 LDOGE |
| 1809 |  Iridium IRD | US$0,01368 | 5,15% | -13,19% | US$330.178 | US$149,71 | 24.132.057 IRD |
| 1810 |  Base Protocol BASE | US$0,6836 | -2,59% | -35,50% | US$328.598 | US$32.130,54 | 480.680 BASE |
| 1811 |  SpaceFalcon FCON | US$0,0001216 | 2,08% | 13,95% | US$323.852 | US$146.832 | 2.663.187.786 FCON |
| 1812 |  KIWIGO KGO | US$0,009824 | 28,37% | -2,74% | US$416.918 | US$388,45 | 42.438.196 KGO |
| 1813 |  Tokenplace TOK | US$0,002496 | 1,33% | -21,93% | US$321.852 | US$606,65 | 128.945.627 TOK |
| 1814 |  DMM: Governance DMG | US$0,006389 | -4,86% | -19,28% | US$320.549 | US$41.633,87 | 50.171.518 DMG |
| 1815 |  Galaxy Fight Club GCOIN | US$0,02226 | 0,27% | -4,59% | US$320.202 | US$10.826,07 | 14.384.463 GCOIN |
| 1816 |  Ruff RUFF | US$0,0003238 | -4,67% | -7,43% | US$317.453 | US$109.869 | 980.500.000 RUFF |
| 1817 |  Tycoon TYC | US$0,004013 | 0,49% | 9,48% | US$316.290 | US$3.323,83 | 78.815.560 TYC |
| 1818 |  APY.Finance APY | US$0,004754 | -1,28% | 1,05% | US$315.967 | US$262,25 | 66.469.950 APY |
| 1819 |  BiblePay BBP | US$0,0001234 | 7,82% | -9,58% | US$314.946 | US$140,67 | 2.552.987.248 BBP |
| 1820 |  Verso VSO | US$0,003965 | 0,68% | 1,48% | US$314.366 | US$19.381,23 | 79.279.192 VSO |
| 1821 |  Alliance Fan Token ALL | US$0,2475 | 4,09% | -3,81% | US$314.684 | US$20.552,16 | 1.271.450 ALL |
| 1822 |  TripCandy CANDY | US$0,001497 | -0,01% | -0,02% | US$313.449 | US$252,32 | 209.382.822 CANDY |
| 1823 |  Samsunspor Fan Token SAM | US$0,7191 | 2,92% | -4,52% | US$311.964 | US$59.824,60 | 433.822 SAM |
| 1824 |  Waletoken WTN | US$0,00001567 | 0,19% | -4,10% | US$312.206 | - | 19.918.713.667 WTN |
| 1825 |  Swarm SWM | US$0,004190 | 2,39% | -6,29% | US$327.633 | - | 78.189.670 SWM |
| 1826 |  Linked Finance World LFW | US$0,009803 | -2,45% | 15,39% | US$313.817 | US$169.914 | 32.013.208 LFW |
| 1827 |  Playermon PYM | US$0,001561 | -0,03% | 0,04% | US$310.903 | US$69.780,39 | 199.176.236 PYM |
| 1828 |  UCA Coin UCA | US$0,0001346 | 49,96% | 14,42% | US$310.658 | - | 2.308.373.935 UCA |
| 1829 |  BeamSwap GLINT | US$0,001140 | -6,03% | 23,10% | US$309.021 | - | 271.089.931 GLINT |
| 1830 |  Grizzly Honey GHNY | US$15,84 | -2,00% | -12,49% | US$307.560 | US$158.521 | 19.416 GHNY |
| 1831 |  Chain of Legends CLEG | US$0,007582 | -3,09% | -17,45% | US$304.891 | US$15.564,40 | 40.211.192 CLEG |
| 1832 |  NANJCOIN NANJ | US$0,00001567 | 0,19% | -4,10% | US$303.478 | - | 19.361.889.557 NANJ |
| 1833 |  Digital Reserve Currency DRC | US$0,0003033 | -0,08% | -6,88% | US$303.254 | US$269,39 | 1.000.000.000 DRC |
| 1834 |  Shadows DOWS | US$0,01139 | -2,24% | -7,60% | US$301.860 | US$16.310,39 | 26.500.000 DOWS |
| 1835 |  eosDAC EOSDAC | US$0,0004566 | -7,51% | -5,39% | US$301.709 | US$16.408,66 | 660.755.177 EOSDAC |
| 1836 |  MotaCoin MOTA | US$0,005383 | -4,02% | -11,98% | US$300.367 | US$2.352,89 | 55.797.640 MOTA |
| 1837 |  Pacoca PACOCA | US$0,002439 | 1,77% | -6,64% | US$300.217 | US$4.295,81 | 123.107.414 PACOCA |
| 1838 |  TigerCash TCH | US$0,005431 | -5,69% | -2,16% | US$304.139 | US$1.002.406 | 55.999.900 TCH |
| 1839 |  Hunter Token HNTR | US$0,004590 | -1,40% | 7,32% | US$298.927 | US$55.868,55 | 65.125.000 HNTR |
| 1840 |  Fractal FCL | US$0,01795 | 7,82% | 3,85% | US$297.838 | US$32.125,80 | 16.595.271 FCL |
| 1841 |  SINOVATE SIN | US$0,0004486 | -0,03% | 90,71% | US$297.740 | US$36,52 | 663.717.042 SIN |
| 1842 |  Safex Cash SFX | US$0,001376 | -0,02% | 12,68% | US$297.419 | US$240,41 | 216.200.936 SFX |
| 1843 |  DeHive DHV | US$0,07385 | -2,42% | -4,33% | US$296.817 | US$16.902,01 | 4.019.375 DHV |
| 1844 |  Apollon Limassol APL | US$0,8903 | -0,12% | -9,25% | US$293.172 | US$74.948,00 | 329.310 APL |
| 1845 |  Soldex SOLX | US$0,0006978 | -1,78% | -11,52% | US$293.363 | US$94.318,34 | 420.407.146 SOLX |
| 1846 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1847 |  CryptEx CRX | US$3,42 | -0,72% | -6,35% | US$290.513 | US$931,90 | 85.000 CRX |
| 1848 |  MicroPets PETS | US$0,00000005742 | -2,21% | -12,40% | US$287.533 | US$1.906,36 | 5.007.120.231.351 PETS |
| 1849 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1850 |  disBalancer DDOS | US$0,04220 | -4,75% | -15,95% | US$285.219 | US$13.098,99 | 6.758.677 DDOS |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.