Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Genesis Vision GVT | US$0,1898 | 30,18% | -1,11% | US$840.394 | US$216,58 | 4.426.883 GVT |
| 1652 |  Naka Bodhi Token NBOT | US$0,007964 | -2,63% | -15,57% | US$557.480 | US$12.592,93 | 70.000.000 NBOT |
| 1653 |  DraftCoin DFT | US$0,06392 | 6,63% | 11,89% | US$557.110 | US$33.372,75 | 8.715.912 DFT |
| 1654 |  Carbon CRBN | US$0,01695 | 3,53% | -5,51% | US$554.073 | US$16.271,65 | 32.698.244 CRBN |
| 1655 |  Hush HUSH | US$0,04598 | -5,56% | 6,53% | US$551.402 | US$96,88 | 11.991.948 HUSH |
| 1656 |  PUMLx PUMLX | US$0,02010 | -0,90% | 4,14% | US$550.634 | US$392.133 | 27.392.155 PUMLX |
| 1657 |  Davis Cup Fan Token DAVIS | US$1,20 | 1,61% | -7,07% | US$548.134 | US$97.976,46 | 456.097 DAVIS |
| 1658 |  Curate XCUR | US$0,06640 | 8,63% | -9,44% | US$561.852 | US$302.327 | 8.461.059 XCUR |
| 1659 |  Kira Network KEX | US$0,04361 | -4,91% | 4,35% | US$546.470 | US$342.016 | 12.532.083 KEX |
| 1660 |  Cryptopolis CPO | US$0,006132 | -9,10% | -19,28% | US$545.228 | US$36.207,22 | 88.913.639 CPO |
| 1661 |  Bata BTA | US$0,1080 | -0,03% | 581,05% | US$545.564 | - | 5.052.601 BTA |
| 1662 |  YF Link YFL | US$10,00 | 19,11% | 16,15% | US$545.329 | US$55,99 | 54.532 YFL |
| 1663 |  COGI COGI | US$0,008830 | -1,88% | -12,81% | US$543.836 | US$811,91 | 61.587.047 COGI |
| 1664 |  Huobi Pool Token HPT | US$0,0001017 | -1,89% | 0,33% | US$541.668 | US$178,90 | 5.328.601.919 HPT |
| 1665 |  Medicalchain MTN | US$0,001681 | -6,00% | -5,36% | US$539.580 | US$15.999,08 | 320.948.761 MTN |
| 1666 |  HollyGold HGOLD | US$0,1169 | -0,75% | -4,03% | US$540.353 | US$3.406,95 | 4.621.198 HGOLD |
| 1667 |  MoneroV XMV | US$0,1996 | -0,03% | -4,65% | US$538.987 | US$3,80 | 2.700.000 XMV |
| 1668 |  eXPerience Chain XPC | US$0,000005893 | -18,96% | -20,70% | US$536.786 | - | 91.090.814.961 XPC |
| 1669 |  Typerium TYPE | US$0,0003300 | -23,24% | 0,51% | US$536.203 | US$0,01000 | 1.624.839.391 TYPE |
| 1670 |  Bread BRD | US$0,005998 | -7,76% | -2,06% | US$532.959 | US$179,25 | 88.862.718 BRD |
| 1671 |  VIBE VIBE | US$0,002019 | 27,92% | 16,83% | US$525.132 | US$80,51 | 260.136.427 VIBE |
| 1672 |  XP NETWORK XPNET | US$0,003928 | -1,61% | -15,21% | US$518.053 | US$132.959 | 131.870.792 XPNET |
| 1673 |  BollyCoin BOLLY | US$0,01295 | -0,78% | -1,54% | US$515.174 | US$1.047,38 | 39.781.363 BOLLY |
| 1674 |  Tolar TOL | US$0,003552 | -28,38% | -31,17% | US$515.186 | US$10.270,57 | 145.051.916 TOL |
| 1675 |  Aston Villa Fan Token AVL | US$0,5629 | -0,61% | -12,39% | US$508.469 | US$92.790,30 | 903.298 AVL |
| 1676 |  Mobility Coin MOBIC | US$0,04065 | 4,06% | 55,94% | US$506.873 | US$54.173,99 | 12.469.872 MOBIC |
| 1677 |  DMarket DMT | US$0,008972 | 33,30% | 27,14% | US$510.697 | US$355,54 | 56.921.773 DMT |
| 1678 |  VIG VIG | US$0,0005088 | 3,91% | 29,54% | US$508.776 | US$463,18 | 1.000.000.000 VIG |
| 1679 |  Jarvis+ JAR | US$0,004695 | -0,51% | -1,24% | US$507.749 | US$70.974,96 | 108.157.249 JAR |
| 1680 |  Dev Protocol DEV | US$0,4532 | -50,61% | -0,18% | US$506.693 | US$20.316,72 | 1.118.005 DEV |
| 1681 |  Bottos BTO | US$0,0009286 | 6,17% | -0,91% | US$507.010 | US$12.077,83 | 546.000.153 BTO |
| 1682 |  Rublix RBLX | US$0,02420 | -0,08% | -6,90% | US$501.968 | US$52,67 | 20.745.871 RBLX |
| 1683 |  Ixcoin IXC | US$0,02344 | -3,27% | -4,65% | US$499.546 | - | 21.312.520 IXC |
| 1684 |  Dexlab DXL | US$0,009501 | -4,13% | 9,81% | US$499.055 | US$1.817,24 | 52.526.786 DXL |
| 1685 |  Massnet MASS | US$0,005091 | 1,59% | 22,63% | US$499.059 | US$62.393,36 | 98.026.147 MASS |
| 1686 |  CryptoZoon ZOON | US$0,0006878 | 0,15% | -3,75% | US$497.333 | US$61.592,19 | 723.105.395 ZOON |
| 1687 |  Centaur CNTR | US$0,0001234 | -0,37% | -15,08% | US$495.707 | US$652,85 | 4.016.166.666 CNTR |
| 1688 |  Nuco.cloud NCDT | US$0,01978 | 0,44% | 0,47% | US$494.455 | US$45.829,60 | 25.000.000 NCDT |
| 1689 |  Ares Protocol ARES | US$0,002137 | 3,59% | 0,99% | US$494.028 | US$21.865,73 | 231.179.222 ARES |
| 1690 |  Corra.Finance CORA | US$0,3303 | -11,48% | 13,88% | US$495.455 | US$3.418,54 | 1.500.000 CORA |
| 1691 |  Snetwork SNET | US$0,002071 | 10,86% | 12,97% | US$494.154 | US$15.241,10 | 238.603.999 SNET |
| 1692 |  OnGo FTG | US$0,004260 | 3,21% | -11,01% | US$489.653 | US$247.258 | 114.940.812 FTG |
| 1693 |  Cyclone Protocol CYC | US$18,57 | 2,32% | -8,50% | US$488.160 | US$1.992,82 | 26.282 CYC |
| 1694 |  Link Machine Learning LML | US$0,004067 | 2,23% | -2,56% | US$488.028 | US$1.457,65 | 120.000.000 LML |
| 1695 |  FidexToken FEX | US$0,00001567 | 0,19% | -4,10% | US$485.084 | - | 30.948.335.553 FEX |
| 1696 |  Patientory PTOY | US$0,006917 | -5,48% | 2,54% | US$484.163 | US$1.911,03 | 70.000.000 PTOY |
| 1697 |  Gamerse LFG | US$0,002539 | 13,26% | 7,69% | US$482.003 | US$116.284 | 189.811.891 LFG |
| 1698 |  Aryacoin AYA | US$0,002991 | 5,26% | -16,71% | US$479.868 | US$9.015,34 | 160.459.559 AYA |
| 1699 |  Opium OPIUM | US$0,1149 | 1,90% | -8,06% | US$478.028 | US$18.571,05 | 4.161.204 OPIUM |
| 1700 |  PlotX PLOT | US$0,007200 | -0,88% | -7,58% | US$477.502 | US$294.472 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.