Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Universidad de Chile Fan Token UCH | US$0,4174 | -1,63% | -11,00% | US$398.704 | US$34.366,79 | 955.149 UCH |
| 1752 |  Leverj Gluon L2 | US$0,001812 | 217,05% | 205,08% | US$396.632 | US$1.042,30 | 218.921.119 L2 |
| 1753 |  GoWithMi GMAT | US$0,0001463 | -3,05% | 4,23% | US$398.589 | US$15.208,20 | 2.723.550.000 GMAT |
| 1754 |  dAppstore DAPPX | US$0,002450 | -1,73% | -5,16% | US$397.001 | US$106.783 | 162.039.632 DAPPX |
| 1755 |  Electrify.Asia ELEC | US$0,0007405 | -5,50% | 1,89% | US$392.153 | US$16.564,41 | 529.591.779 ELEC |
| 1756 |  Rainbow Token RAINBOW | US$0,000000000458 | -2,96% | 3,29% | US$393.656 | US$72,45 | 860.397.837.230.263 RAINBOW |
| 1757 |  Standard STND | US$0,02918 | -6,22% | -27,13% | US$391.827 | US$254.938 | 13.427.324 STND |
| 1758 |  Venus BCH vBCH | US$2,54 | 0,14% | -8,02% | US$391.433 | - | 154.392 vBCH |
| 1759 |  SmileyCoin SMLY | US$0,00002448 | 4,66% | -7,08% | US$386.911 | US$15,36 | 15.806.193.400 SMLY |
| 1760 |  DecentraWeb DWEB | US$0,1153 | 3,07% | 12,09% | US$386.972 | US$5.645,33 | 3.357.220 DWEB |
| 1761 |  PolkaWar PWAR | US$0,004644 | -9,62% | -22,31% | US$384.596 | US$144.656 | 82.822.168 PWAR |
| 1762 |  Ravencoin Classic RVC | US$0,00003130 | 3,65% | -1,68% | US$384.481 | US$10.599,46 | 12.284.375.661 RVC |
| 1763 |  Levolution LEVL | US$0,002961 | -0,03% | -4,65% | US$383.944 | - | 129.678.864 LEVL |
| 1764 |  DPRating RATING | US$0,0001784 | -3,29% | 8,43% | US$381.891 | US$16.562,59 | 2.140.429.993 RATING |
| 1765 |  Plant Vs Undead PVU | US$0,01094 | 12,87% | 8,70% | US$380.988 | US$15.621,58 | 34.826.019 PVU |
| 1766 |  BitBall BTB | US$0,0006256 | 5,62% | 11,52% | US$379.520 | US$53.335,95 | 606.692.575 BTB |
| 1767 |  Evedo EVED | US$0,02579 | 22,31% | 6,46% | US$378.582 | US$106.532 | 14.677.017 EVED |
| 1768 |  ZClassic ZCL | US$0,04037 | -0,03% | -7,22% | US$374.950 | US$7,35 | 9.287.024 ZCL |
| 1769 |  Falconswap FSW | US$0,01000 | -0,01% | -49,76% | US$374.302 | - | 37.429.794 FSW |
| 1770 |  StakeCubeCoin SCC | US$0,03088 | 1,83% | -21,72% | US$374.741 | US$1.364,75 | 12.136.070 SCC |
| 1771 |  Alanyaspor Fan Token ALA | US$0,4614 | -1,03% | -6,23% | US$371.252 | US$49.492,78 | 804.675 ALA |
| 1772 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,45 | 0,22% | -6,12% | US$365.915 | US$126.992 | 252.264 STV |
| 1773 |  SolanaSail Governance Token GSAIL | US$0,09990 | -0,01% | 668,34% | US$369.634 | US$0,02000 | 3.700.000 GSAIL |
| 1774 |  LiquidApps DAPP | US$0,0005151 | -0,35% | -9,37% | US$365.678 | US$126,13 | 709.902.294 DAPP |
| 1775 |  Zenfuse ZEFU | US$0,005627 | -7,04% | -4,84% | US$365.196 | US$1.970,98 | 64.899.301 ZEFU |
| 1776 |  SeedCoin SEED | US$0,1187 | 0,00% | -16,40% | US$370.589 | US$9.856,88 | 3.122.763 SEED |
| 1777 |  XMax XMX | US$0,00001263 | -0,23% | 17,36% | US$363.572 | US$41.162,68 | 28.792.881.608 XMX |
| 1778 |  OtterClam Finance CLAM | US$2,88 | 1,01% | 0,77% | US$362.711 | US$194,35 | 126.082 CLAM |
| 1779 |  Swace SWACE | US$0,0007065 | -0,02% | -2,28% | US$362.616 | US$31,16 | 513.292.589 SWACE |
| 1780 |  WagyuSwap WAG | US$0,006765 | -0,34% | 1,60% | US$366.449 | US$17.755,62 | 54.165.358 WAG |
| 1781 |  MIBR Fan Token MIBR | US$0,3600 | -5,25% | -15,11% | US$360.186 | US$683,42 | 1.000.507 MIBR |
| 1782 |  Cheems CHEEMS | US$0,0001411 | -0,31% | 13,49% | US$359.959 | US$210,30 | 2.550.834.901 CHEEMS |
| 1783 |  DOSE DOSE | US$0,006936 | -0,95% | -10,80% | US$359.975 | US$945.562 | 51.903.165 DOSE |
| 1784 |  Galaxy Blitz MIT | US$0,1000 | 5,25% | 5,25% | US$358.739 | US$8,21 | 3.587.354 MIT |
| 1785 |  CoinFi COFI | US$0,001673 | -1,99% | -8,41% | US$358.764 | US$13.183,21 | 214.403.034 COFI |
| 1786 |  SaTT SATT | US$0,0001103 | -2,07% | -4,08% | US$357.796 | US$11.776,06 | 3.244.898.181 SATT |
| 1787 |  Decentralized Vulnerability Platform DVP | US$0,0006808 | 4,43% | 8,54% | US$355.654 | US$81.826,94 | 522.405.821 DVP |
| 1788 |  2crazyNFT 2CRZ | US$0,002306 | 14,50% | -0,44% | US$353.863 | US$121.613 | 153.470.569 2CRZ |
| 1789 |  The HUSL HUSL | US$0,03402 | -1,73% | -20,17% | US$353.135 | US$8.577,25 | 10.379.879 HUSL |
| 1790 |  ContentBox BOX | US$0,0002051 | -2,35% | -0,85% | US$352.752 | US$23.450,09 | 1.719.946.327 BOX |
| 1791 |  AirNFTs AIRT | US$0,003142 | -1,78% | -7,28% | US$352.070 | US$1.815,63 | 112.040.000 AIRT |
| 1792 |  VisionGame VISION | US$0,006753 | 6,39% | 11,79% | US$360.715 | US$872.783 | 53.415.568 VISION |
| 1793 |  Sakura Bloom SKB | US$0,0001357 | 0,01% | -4,55% | US$350.404 | - | 2.582.965.294 SKB |
| 1794 |  ownix ONX | US$0,1050 | -0,01% | -0,02% | US$346.504 | - | 3.300.000 ONX |
| 1795 |  AppCoins APPC | US$0,001445 | 0,19% | -3,15% | US$346.553 | US$43,35 | 239.805.530 APPC |
| 1796 |  Terracoin TRC | US$0,01496 | 3,87% | -1,09% | US$343.128 | US$20,34 | 22.935.396 TRC |
| 1797 |  Pakcoin PAK | US$0,004992 | -3,03% | -0,80% | US$342.398 | US$4.307,75 | 68.594.750 PAK |
| 1798 |  AstroSwap ASTRO | US$0,0007986 | 1,08% | -1,66% | US$342.182 | US$22.920,34 | 428.462.821 ASTRO |
| 1799 |  Helmet.insure HELMET | US$0,007873 | -0,52% | -8,33% | US$338.224 | US$44.570,13 | 42.959.631 HELMET |
| 1800 |  AidCoin AID | US$0,007921 | -0,08% | 13,00% | US$337.010 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.