Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShopNEXT NEXT | US$0,03156 | 0,48% | -14,03% | US$286.946 | US$17.469,81 | 9.091.447 NEXT |
| 1852 |  FYDcoin FYD | US$0,0004486 | -0,03% | -4,65% | US$284.869 | US$0,01000 | 635.025.286 FYD |
| 1853 |  Refinable FINE | US$0,006911 | 0,99% | -7,88% | US$283.775 | US$15.126,85 | 41.059.833 FINE |
| 1854 |  U Network UUU | US$0,00002824 | -1,47% | -1,78% | US$282.267 | US$207.579 | 9.994.600.000 UUU |
| 1855 |  Nitro Network NCash | US$0,00003863 | -12,01% | -11,75% | US$282.994 | US$254.574 | 7.325.209.699 NCash |
| 1856 |  Yield Optimization Platform & Protocol YOP | US$0,01434 | -0,46% | -2,86% | US$281.336 | US$40.938,66 | 19.618.996 YOP |
| 1857 |  X-CASH XCASH | US$0,000004475 | -1,61% | -6,78% | US$281.143 | US$262,53 | 62.820.378.619 XCASH |
| 1858 |  RING X PLATFORM RINGX | US$0,0008972 | -0,03% | -4,65% | US$280.994 | - | 313.192.785 RINGX |
| 1859 |  Vanilla Network VNLA | US$0,4952 | 6,45% | 2,28% | US$280.871 | US$2.088,12 | 567.165 VNLA |
| 1860 |  Etherparty FUEL | US$0,0002786 | -0,87% | 0,70% | US$278.650 | US$16.065,30 | 1.000.000.000 FUEL |
| 1861 |  Natus Vincere Fan Token NAVI | US$0,2389 | 2,03% | -6,18% | US$276.800 | US$19.554,18 | 1.158.735 NAVI |
| 1862 |  Swirge SWG | US$0,02266 | 1,16% | 11,92% | US$271.531 | US$42.824,24 | 11.980.559 SWG |
| 1863 |  Avatly AVA | US$0,001439 | -1,46% | -18,10% | US$275.718 | US$103.516 | 191.642.924 AVA |
| 1864 |  Legia Warsaw Fan Token LEG | US$0,4103 | 15,63% | -2,07% | US$277.715 | US$31.111,49 | 676.856 LEG |
| 1865 |  Professional Fighters League Fan Token PFL | US$0,2069 | 0,38% | -8,66% | US$272.672 | US$14.010,30 | 1.318.111 PFL |
| 1866 |  Myriad XMY | US$0,0001479 | 0,74% | 32,06% | US$272.129 | - | 1.839.583.250 XMY |
| 1867 |  Millonarios FC Fan Token MFC | US$0,4026 | 1,29% | -8,12% | US$271.994 | US$33.377,17 | 675.511 MFC |
| 1868 |  Finxflo FXF | US$0,002995 | -3,89% | -34,32% | US$271.330 | US$14.027,34 | 90.592.974 FXF |
| 1869 |  Dinamo Zagreb Fan Token DZG | US$0,3706 | 5,17% | -4,63% | US$269.223 | US$29.543,02 | 726.384 DZG |
| 1870 |  Veil VEIL | US$0,003130 | -11,95% | -12,99% | US$269.387 | US$102,54 | 86.077.880 VEIL |
| 1871 |  SynchroBitcoin SNB | US$0,003387 | -0,02% | -2,68% | US$269.350 | US$5,81 | 79.535.231 SNB |
| 1872 |  Kangal KANGAL | US$0,000002679 | 0,10% | -1,40% | US$267.945 | US$13,47 | 100.000.000.000 KANGAL |
| 1873 |  Vidulum VDL | US$0,01562 | -1,77% | -9,71% | US$266.729 | US$526,94 | 17.071.231 VDL |
| 1874 |  WABnetwork WAB | US$0,00001567 | 0,19% | -4,10% | US$266.372 | - | 16.994.541.755 WAB |
| 1875 |  UGAS UGAS | US$0,001534 | -1,81% | 17,00% | US$263.341 | US$76.993,94 | 171.719.420 UGAS |
| 1876 |  Cook Finance COOK | US$0,0003025 | -0,30% | -12,78% | US$264.271 | US$48.739,20 | 873.630.735 COOK |
| 1877 |  OIN Finance OIN | US$0,008001 | -0,07% | -3,32% | US$263.631 | US$13.572,55 | 32.950.759 OIN |
| 1878 |  Coreto COR | US$0,001167 | 0,60% | -11,59% | US$266.445 | US$445,55 | 228.283.474 COR |
| 1879 |  Team Heretics Fan Token TH | US$0,6058 | 0,78% | -8,86% | US$261.798 | US$50.243,44 | 432.137 TH |
| 1880 |  Ceres CERES | US$47,64 | -9,41% | -18,28% | US$262.605 | US$9.814,00 | 5.512 CERES |
| 1881 |  Parachute PAR | US$0,0002954 | -17,90% | -4,77% | US$259.559 | US$65.449,38 | 878.603.675 PAR |
| 1882 |  Club Atletico Independiente CAI | US$0,3004 | -2,22% | -8,86% | US$251.825 | US$26.232,71 | 838.166 CAI |
| 1883 |  ROCKI ROCKI | US$0,03214 | 1,45% | 14,72% | US$258.988 | US$44.616,66 | 8.057.237 ROCKI |
| 1884 |  Nerve Finance NRV | US$0,005598 | -0,50% | -0,05% | US$258.854 | US$97.982,57 | 46.237.771 NRV |
| 1885 |  ArbitrageCT ARCT | US$0,002467 | 9,97% | 424,44% | US$258.214 | US$178,58 | 104.655.777 ARCT |
| 1886 |  Arqma ARQ | US$0,01593 | -2,76% | -15,37% | US$257.929 | US$166,55 | 16.196.344 ARQ |
| 1887 |  Delphy DPY | US$0,004101 | 1,71% | -9,47% | US$255.074 | US$15.551,25 | 62.199.848 DPY |
| 1888 |  Swarm City SWT | US$0,02981 | 0,08% | -4,39% | US$254.438 | - | 8.536.073 SWT |
| 1889 |  MakiSwap MAKI | US$0,003665 | -2,21% | -11,67% | US$252.786 | US$666.632 | 68.971.718 MAKI |
| 1890 |  DinoX DNXC | US$0,007443 | -1,59% | -4,20% | US$253.135 | US$14.900,10 | 34.011.080 DNXC |
| 1891 |  Ink INK | US$0,0005439 | 1,08% | 1,50% | US$252.317 | US$15.772,73 | 463.910.527 INK |
| 1892 |  WePower WPR | US$0,0003668 | -0,11% | -24,22% | US$252.623 | US$65,88 | 688.808.616 WPR |
| 1893 |  Wonderman Nation WNDR | US$0,01750 | -1,12% | -5,93% | US$248.810 | US$78.845,81 | 14.215.495 WNDR |
| 1894 |  Maxcoin MAX | US$0,004037 | -14,31% | 32,03% | US$248.079 | - | 61.445.805 MAX |
| 1895 |  YetiCoin YETIC | US$0,000000000281 | 57,00% | 49,60% | US$247.925 | - | 882.267.270.742.345 YETIC |
| 1896 |  DOS Network DOS | US$0,001815 | -5,04% | 12,16% | US$246.718 | US$11.625,52 | 135.939.017 DOS |
| 1897 |  Tachyon Protocol IPX | US$0,0009213 | -5,54% | -22,67% | US$245.870 | US$5.997,23 | 266.858.531 IPX |
| 1898 |  CyberMusic CYMT | US$0,00001567 | 0,19% | -4,10% | US$242.947 | - | 15.500.000.000 CYMT |
| 1899 |  Golff GOF | US$0,02412 | 11,07% | -4,41% | US$241.153 | US$57.670,20 | 9.999.338 GOF |
| 1900 |  Xensor XSR | US$0,00005180 | -0,01% | -0,02% | US$240.423 | US$11.187,37 | 4.641.311.279 XSR |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.