Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  YEE YEE | US$0,0001520 | -1,09% | -18,00% | US$207.515 | US$45.017,81 | 1.365.218.125 YEE |
| 1952 |  SolChicks Token CHICKS | US$0,0003244 | -2,23% | -3,49% | US$207.357 | US$590,16 | 639.106.688 CHICKS |
| 1953 |  My Master War MAT | US$0,005026 | 0,16% | -9,90% | US$207.186 | US$11.983,94 | 41.219.860 MAT |
| 1954 |  SugarBounce TIP | US$0,01473 | -0,74% | -8,50% | US$206.670 | US$94.433,99 | 14.028.150 TIP |
| 1955 |  Aluna.Social ALN | US$0,005513 | -7,90% | 13,45% | US$207.946 | US$19.732,97 | 37.716.866 ALN |
| 1956 |  UBXS Token UBXS | US$0,02306 | -1,27% | -6,81% | US$205.773 | US$14.015,27 | 8.924.144 UBXS |
| 1957 |  NIX NIX | US$0,004161 | 0,17% | -4,14% | US$204.876 | - | 49.238.466 NIX |
| 1958 |  Playcent PCNT | US$0,005586 | 5,00% | -3,15% | US$204.695 | US$15.621,28 | 36.645.236 PCNT |
| 1959 |  PlayGame PXG | US$0,0002040 | 1,99% | 0,97% | US$203.977 | US$1.203,64 | 999.875.000 PXG |
| 1960 |  Sator SAO | US$0,003691 | -0,94% | 0,77% | US$202.675 | US$75.508,88 | 54.913.292 SAO |
| 1961 |  Blockzero Labs XIO | US$0,005523 | 0,35% | -17,25% | US$202.105 | US$411,45 | 36.592.410 XIO |
| 1962 |  Cappasity CAPP | US$0,0003082 | -0,44% | -10,52% | US$204.449 | US$159.716 | 663.271.025 CAPP |
| 1963 |  NFTify N1 | US$0,009832 | -0,46% | -6,28% | US$200.207 | - | 20.362.031 N1 |
| 1964 |  TradeStars TSX | US$0,01469 | -17,33% | 4,13% | US$198.983 | US$4.584,55 | 13.548.646 TSX |
| 1965 |  Hashgard GARD | US$0,00001981 | -3,44% | -8,91% | US$198.055 | US$14.236,59 | 10.000.000.000 GARD |
| 1966 |  TurtleCoin TRTL | US$0,000002284 | 0,21% | -13,97% | US$197.000 | US$26,16 | 86.256.637.424 TRTL |
| 1967 |  Dynamix DYNA | US$0,000000000369 | -0,13% | -8,06% | US$193.380 | US$148,23 | 524.604.706.331.507 DYNA |
| 1968 |  Manna MANNA | US$0,0002916 | -27,80% | -31,22% | US$192.875 | US$0,1600 | 661.465.439 MANNA |
| 1969 |  Power Index Pool Token PIPT | US$0,9603 | 0,00% | -0,34% | US$191.940 | - | 199.884 PIPT |
| 1970 |  Rune Shards RXS | US$0,001046 | -0,01% | -1,06% | US$189.624 | US$114,28 | 181.305.040 RXS |
| 1971 |  beFITTER FIU | US$0,003977 | -0,91% | 4,96% | US$188.918 | US$191.737 | 47.498.130 FIU |
| 1972 |  Gunstar Metaverse GSTS | US$0,006037 | -11,38% | -9,31% | US$188.908 | US$74.597,21 | 31.290.286 GSTS |
| 1973 |  SiaCashCoin SCC | US$0,000008490 | -0,01% | -0,02% | US$188.284 | US$0,01000 | 22.176.888.617 SCC |
| 1974 |  Substratum SUB | US$0,0004911 | -7,09% | 0,75% | US$188.086 | US$1,92 | 383.021.000 SUB |
| 1975 |  Zenswap Network Token ZNT | US$0,00001567 | 0,19% | -4,10% | US$188.109 | - | 12.001.366.640 ZNT |
| 1976 |  AnRKey X $ANRX | US$0,0005936 | -43,56% | -4,71% | US$117.325 | US$1.444,93 | 197.639.604 $ANRX |
| 1977 |  Titan Coin TTN | US$0,0002063 | 0,02% | 57,77% | US$187.886 | - | 910.820.150 TTN |
| 1978 |  Bitspawn SPWN | US$0,0003651 | 8,01% | 4,21% | US$187.687 | US$9.041,14 | 514.118.905 SPWN |
| 1979 |  Elemon ELMON | US$0,001990 | 0,66% | 11,30% | US$187.568 | US$4.762,17 | 94.275.000 ELMON |
| 1980 |  Decentralized Asset Trading Platform DATP | US$0,00001567 | 0,19% | -4,10% | US$185.276 | - | 11.820.620.222 DATP |
| 1981 |  BUZZCoin BUZZ | US$0,000009154 | 0,16% | -4,68% | US$183.071 | - | 20.000.000.000 BUZZ |
| 1982 |  CoverCompared CVR | US$0,001750 | -7,42% | -24,25% | US$176.732 | US$86.813,18 | 100.988.345 CVR |
| 1983 |  DeFiner FIN | US$0,001235 | 0,81% | 6,21% | US$183.277 | US$21.145,35 | 148.364.590 FIN |
| 1984 |  CropperFinance CRP | US$0,006424 | 3,88% | -12,06% | US$180.720 | US$87.505,97 | 28.131.000 CRP |
| 1985 |  Donut DONUT | US$0,001495 | 16,47% | 10,44% | US$179.967 | US$9.733,28 | 120.355.919 DONUT |
| 1986 |  GoldMint MNTP | US$0,09394 | 0,09% | -4,35% | US$179.904 | - | 1.914.997 MNTP |
| 1987 |  Qbao QBT | US$0,002749 | 5,82% | -3,50% | US$179.674 | US$16.833,68 | 65.351.403 QBT |
| 1988 |  Royale Finance ROYA | US$0,002952 | -4,36% | -7,57% | US$181.946 | US$1.571,38 | 61.638.674 ROYA |
| 1989 |  Lethean LTHN | US$0,0002243 | -4,36% | -2,30% | US$178.493 | US$163,80 | 795.787.039 LTHN |
| 1990 |  DogeCash DOGEC | US$0,008523 | -13,66% | -15,73% | US$178.034 | US$13,88 | 20.887.935 DOGEC |
| 1991 |  Stox STX | US$0,003455 | 0,33% | -9,59% | US$176.641 | US$15.416,97 | 51.133.449 STX |
| 1992 |  FintruX Network FTX | US$0,001832 | -0,08% | -2,10% | US$174.022 | US$98,84 | 95.000.000 FTX |
| 1993 |  MicroBitcoin MBC | US$0,000003610 | -23,20% | -7,69% | US$173.132 | US$34,42 | 47.958.344.687 MBC |
| 1994 |  WeTrust TRST | US$0,001876 | -0,08% | -6,90% | US$172.855 | US$2,45 | 92.147.500 TRST |
| 1995 |  Motocoin MOTO | US$0,008748 | -0,03% | -4,65% | US$171.826 | - | 19.642.673 MOTO |
| 1996 |  Formation Fi FORM | US$0,002134 | -6,75% | -34,37% | US$170.164 | US$197.738 | 79.753.015 FORM |
| 1997 |  Inex Project INEX | US$0,00001567 | 0,19% | -4,10% | US$170.690 | - | 10.890.000.000 INEX |
| 1998 |  DinoSwap DINO | US$0,001097 | 3,41% | -12,37% | US$170.464 | US$17.645,06 | 155.378.749 DINO |
| 1999 |  Bitcoin Green BITG | US$0,01418 | -6,05% | -13,01% | US$169.307 | US$260,43 | 11.941.077 BITG |
| 2000 |  Cosmo Coin COSM | US$0,0002499 | -0,01% | 108,19% | US$167.610 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.