Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZumCoin ZUM | US$0,00008972 | -0,03% | -4,65% | US$88.716 | - | 988.819.491 ZUM |
| 2152 |  ETNA Network ETNA | US$0,007219 | -0,06% | -8,81% | US$87.201 | US$33,35 | 12.079.542 ETNA |
| 2153 |  Insight Protocol INX | US$0,0004760 | -3,26% | -4,91% | US$87.245 | US$441.922 | 183.285.663 INX |
| 2154 |  Nsure.Network NSURE | US$0,01527 | 0,67% | -22,75% | US$86.585 | US$393.903 | 5.668.964 NSURE |
| 2155 |  Rage Fan RAGE | US$0,001533 | 1,95% | -4,98% | US$86.979 | US$12.783,50 | 56.719.938 RAGE |
| 2156 |  MyBit MYB | US$0,0005470 | -0,04% | -6,29% | US$85.977 | US$159,63 | 157.187.027 MYB |
| 2157 |  KanadeCoin KNDC | US$0,00001567 | 0,19% | -4,10% | US$85.753 | - | 5.471.056.500 KNDC |
| 2158 |  Tourist Token TOTO | US$0,00001567 | 0,19% | -4,10% | US$85.162 | - | 5.433.323.630 TOTO |
| 2159 |  TotemFi TOTM | US$0,01383 | -3,53% | 25,11% | US$84.529 | US$15.759,74 | 6.113.675 TOTM |
| 2160 |  Subme SUB | US$0,0008152 | 2,00% | -2,50% | US$83.287 | US$438,49 | 102.165.950 SUB |
| 2161 |  Polis POLIS | US$0,009172 | 0,12% | 0,27% | US$90.174 | US$96,43 | 9.831.891 POLIS |
| 2162 |  adbank ADB | US$0,00009150 | -2,76% | -91,11% | US$83.004 | US$11.985,81 | 907.164.573 ADB |
| 2163 |  Ancient Kingdom DOM | US$0,00003992 | -0,42% | -4,03% | US$48.001 | US$1,79 | 1.202.370.983 DOM |
| 2164 |  BitTube TUBE | US$0,0002243 | -0,03% | -4,65% | US$82.535 | US$86,93 | 367.972.996 TUBE |
| 2165 |  Switch ESH | US$0,006729 | -0,03% | -4,65% | US$81.513 | US$2,02 | 12.113.793 ESH |
| 2166 |  Spaceswap SHAKE SHAKE | US$107,07 | 2,82% | -1,36% | US$81.265 | US$10.748,66 | 759 SHAKE |
| 2167 |  Spaceswap MILK2 MILK2 | US$0,01091 | -0,91% | -6,07% | US$80.500 | US$810,45 | 7.376.937 MILK2 |
| 2168 |  Expanse EXP | US$0,004262 | -1,16% | -5,38% | US$80.141 | US$94,72 | 18.805.100 EXP |
| 2169 |  Sentinel Chain SENC | US$0,0004002 | 1,99% | -6,26% | US$78.949 | US$16.225,84 | 197.269.666 SENC |
| 2170 |  ORAO Network ORAO | US$0,001894 | -2,97% | -0,70% | US$74.639 | US$17.411,63 | 39.397.668 ORAO |
| 2171 |  Beyondfi BYN | US$0,008863 | -4,61% | -23,09% | US$78.555 | US$272.601 | 8.863.175 BYN |
| 2172 |  Pascal PASC | US$0,002009 | -0,02% | -74,10% | US$78.369 | US$127,42 | 39.002.350 PASC |
| 2173 |  Jade Currency JADE | US$0,001461 | 0,09% | 8,84% | US$78.366 | US$120,83 | 53.652.398 JADE |
| 2174 |  Phore PHR | US$0,002692 | -0,03% | 13,85% | US$77.525 | - | 28.802.882 PHR |
| 2175 |  UNICORN Token UNI | US$0,0007245 | -0,03% | -4,65% | US$77.456 | US$39,68 | 106.912.509 UNI |
| 2176 |  Swap XWP | US$0,004710 | -11,91% | -34,35% | US$76.773 | US$47,33 | 16.299.225 XWP |
| 2177 |  KIMCHI.finance KIMCHI | US$0,00001479 | 0,00% | -5,20% | US$76.606 | - | 5.181.276.525 KIMCHI |
| 2178 |  Merculet MVP | US$0,00001744 | 0,08% | -79,67% | US$76.510 | US$2.933,35 | 4.388.065.443 MVP |
| 2179 |  PKG Token PKG | US$0,000008486 | 0,17% | -4,32% | US$76.116 | - | 8.969.257.745 PKG |
| 2180 |  Robust Token RBT | US$3,17 | 3,68% | -5,66% | US$75.703 | US$331,59 | 23.905 RBT |
| 2181 |  IQ.cash IQ | US$0,006315 | 1,34% | -15,39% | US$75.546 | US$123.542 | 11.962.738 IQ |
| 2182 |  WorkQuest Token WQT | US$0,002026 | -2,55% | -23,05% | US$75.260 | US$125.511 | 37.151.500 WQT |
| 2183 |  NeoNomad NNI | US$0,01750 | -2,84% | 10,18% | US$74.408 | US$4.345,68 | 4.251.834 NNI |
| 2184 |  Mytheria MYRA | US$0,003940 | -0,83% | 0,11% | US$74.468 | US$431.831 | 18.898.630 MYRA |
| 2185 |  Sportcash One SCONEX | US$0,005852 | -6,41% | 17,04% | US$74.363 | US$7.192,06 | 12.706.570 SCONEX |
| 2186 |  ShoeFy SHOE | US$0,005600 | 2,55% | 12,88% | US$72.878 | US$13.734,94 | 13.013.747 SHOE |
| 2187 |  YVS.Finance YVS | US$0,05448 | 4,76% | -3,48% | US$72.198 | US$31.496,54 | 1.325.244 YVS |
| 2188 |  Elamachain ELAMA | US$0,00008000 | -0,01% | -73,34% | US$71.609 | - | 895.102.533 ELAMA |
| 2189 |  Forest Knight KNIGHT | US$0,009182 | -2,29% | -11,18% | US$71.074 | US$107.113 | 7.740.823 KNIGHT |
| 2190 |  Filecash FIC | US$0,002718 | 1,33% | 4,95% | US$69.898 | US$50.092,91 | 25.718.348 FIC |
| 2191 |  renDOGE RENDOGE | US$0,02252 | -70,64% | 122,06% | US$69.452 | - | 3.083.733 RENDOGE |
| 2192 |  Elpis Battle EBA | US$0,003132 | -0,24% | -8,62% | US$69.455 | US$256,88 | 22.172.718 EBA |
| 2193 |  Chirpley CHRP | US$0,002420 | 25,48% | 43,83% | US$69.763 | US$623.643 | 28.824.558 CHRP |
| 2194 |  PoSW Coin POSW | US$0,001570 | -0,03% | -4,65% | US$69.241 | - | 44.100.000 POSW |
| 2195 |  Rentberry BERRY | US$0,0002289 | -3,40% | -23,09% | US$68.990 | - | 301.431.307 BERRY |
| 2196 |  Xion Finance XGT | US$0,006923 | 3,10% | -5,78% | US$68.959 | US$27.680,71 | 9.960.845 XGT |
| 2197 |  Kawaii Islands KWT | US$0,002284 | 0,25% | -0,81% | US$68.530 | US$1.726,63 | 30.000.000 KWT |
| 2198 |  Non-Fungible Yearn NFY | US$0,7033 | -0,01% | -2,87% | US$68.461 | - | 97.346 NFY |
| 2199 |  IGToken IG | US$0,00001567 | 0,19% | -4,10% | US$67.226 | - | 4.289.024.188 IG |
| 2200 |  Gourmet Galaxy GUM | US$0,02026 | -2,23% | -11,66% | US$67.092 | US$55.058,15 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.