Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  uPlexa UPX | US$0,00002023 | -22,43% | 0,03% | US$53.201 | US$453,81 | 2.629.276.861 UPX |
| 2252 |  Transcodium TNS | US$0,0006135 | -0,08% | 83,42% | US$52.661 | US$122,90 | 85.842.616 TNS |
| 2253 |  ArGo ARGO | US$0,005855 | 0,01% | -4,87% | US$52.086 | - | 8.895.833 ARGO |
| 2254 |  Aditus ADI | US$0,0002219 | 0,08% | -0,88% | US$51.941 | US$57.185,92 | 234.110.888 ADI |
| 2255 |  Evil Coin EVIL | US$0,002467 | -0,03% | -4,65% | US$51.863 | - | 21.020.383 EVIL |
| 2256 |  CafeSwap Token BREW | US$0,002408 | -39,80% | -39,81% | US$51.613 | US$98,52 | 21.432.810 BREW |
| 2257 |  Oikos OKS | US$0,0004690 | -5,25% | -87,78% | US$51.541 | US$6.303,83 | 109.886.711 OKS |
| 2258 |  SparkPoint Fuel SFUEL | US$0,001815 | -1,07% | -5,04% | US$51.501 | US$834,70 | 28.373.956 SFUEL |
| 2259 |  TrezarCoin TZC | US$0,0001794 | -0,03% | -15,24% | US$51.376 | US$1,34 | 286.317.650 TZC |
| 2260 |  Tapx TAP | US$0,001989 | -0,03% | -0,03% | US$51.148 | - | 25.712.354 TAP |
| 2261 |  Rigel Protocol RGP | US$0,02795 | -12,05% | -13,68% | US$50.168 | US$49,84 | 1.795.012 RGP |
| 2262 |  Bitcoin Incognito XBI | US$0,003854 | 0,09% | -4,16% | US$50.229 | - | 13.031.736 XBI |
| 2263 |  UniFarm UFARM | US$0,001309 | -1,34% | -6,50% | US$50.252 | US$42.221,71 | 38.375.919 UFARM |
| 2264 |  ChartEx CHART | US$0,002457 | -0,07% | -2,48% | US$49.143 | - | 20.000.000 CHART |
| 2265 |  Dogs Of Elon DOE | US$0,0002550 | -5,33% | -17,54% | US$48.996 | US$658,67 | 192.111.677 DOE |
| 2266 |  Pigeoncoin PGN | US$0,000006430 | -15,17% | -71,40% | US$48.320 | US$16.844,04 | 7.514.364.865 PGN |
| 2267 |  Castweet CTT | US$0,02702 | -0,02% | -1,99% | US$48.464 | US$669,54 | 1.793.952 CTT |
| 2268 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.367 | - | 4.807.840 MCC |
| 2269 |  pEOS PEOS | US$0,00005815 | -1,00% | 7,65% | US$48.165 | - | 828.353.669 PEOS |
| 2270 |  Sypool SYP | US$0,0007450 | -11,68% | -13,38% | US$48.697 | US$89.147,77 | 65.364.660 SYP |
| 2271 |  Golden Goose GOLD | US$0,0002889 | -43,37% | -44,46% | US$47.950 | US$1.637,82 | 165.994.209 GOLD |
| 2272 |  COVA COVA | US$0,00002069 | 4,96% | 0,47% | US$51.642 | - | 2.496.011.000 COVA |
| 2273 |  MicroMoney AMM | US$0,002989 | -13,57% | -17,11% | US$47.160 | US$105.071 | 15.777.256 AMM |
| 2274 |  UpToken UP | US$0,0003218 | -5,70% | -0,27% | US$47.153 | US$109,17 | 146.540.250 UP |
| 2275 |  YENTEN YTN | US$0,001121 | -0,03% | -4,65% | US$47.049 | US$5,19 | 41.952.065 YTN |
| 2276 |  Rubies RBIES | US$0,004486 | -0,03% | -4,65% | US$46.722 | - | 10.415.252 RBIES |
| 2277 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2278 |  ClassicDoge XDOGE | US$0,000002997 | -0,46% | -6,98% | US$45.468 | - | 15.170.955.963 XDOGE |
| 2279 |  Phoenix Token PHX | US$0,001372 | -5,68% | -0,63% | US$45.236 | US$31.779,07 | 32.959.585 PHX |
| 2280 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,02% | US$45.052 | US$211,75 | 3.172.625.393 PHT |
| 2281 |  Goose Finance EGG | US$0,02553 | 0,35% | -5,32% | US$44.800 | US$14.969,60 | 1.755.130 EGG |
| 2282 |  Lition LIT | US$0,001254 | 0,19% | -4,10% | US$44.567 | US$15,38 | 35.542.029 LIT |
| 2283 |  Rimbit RBT | US$0,0002243 | -0,03% | -4,65% | US$44.317 | - | 197.581.050 RBT |
| 2284 |  GCN Coin GCN | US$0,0000002573 | 34,39% | -8,32% | US$44.280 | US$1,24 | 172.076.810.000 GCN |
| 2285 |  Privatix PRIX | US$0,03835 | 1,16% | -2,36% | US$43.167 | US$14.421,07 | 1.125.455 PRIX |
| 2286 |  EDUCare EKT | US$0,00005937 | -2,69% | -0,42% | US$43.000 | US$748,41 | 724.297.908 EKT |
| 2287 |  Dogeswap DOGES | US$2,13 | -0,04% | -4,62% | US$42.608 | - | 20.000 DOGES |
| 2288 |  Shadow Token SHDW | US$0,006056 | -0,03% | -4,65% | US$42.392 | - | 7.000.000 SHDW |
| 2289 |  Eroscoin ERO | US$0,0002243 | -0,03% | -4,65% | US$41.886 | - | 186.744.000 ERO |
| 2290 |  ASKO ASKO | US$0,0003135 | 0,19% | -66,29% | US$41.874 | US$90,14 | 133.579.584 ASKO |
| 2291 |  Vivid Coin VIVID | US$0,005406 | -0,03% | -4,65% | US$41.610 | - | 7.697.539 VIVID |
| 2292 |  HeroesTD HTD | US$0,0009021 | -0,21% | -0,75% | US$41.289 | US$25,86 | 45.771.369 HTD |
| 2293 |  NFX Coin NFXC | US$0,0004486 | -0,03% | -4,65% | US$41.273 | - | 92.006.000 NFXC |
| 2294 |  Bolivarcoin BOLI | US$0,002243 | -0,03% | -8,31% | US$41.240 | US$5,80 | 18.386.440 BOLI |
| 2295 |  Ratecoin XRA | US$0,0003364 | -0,03% | 43,03% | US$41.198 | - | 122.449.162 XRA |
| 2296 |  Block-Logic BLTG | US$0,001794 | -0,03% | -4,65% | US$41.090 | - | 22.899.329 BLTG |
| 2297 |  MEDIA EYE NFT Portal eYe | US$0,0004392 | 16,18% | 0,61% | US$40.844 | US$42.497,41 | 92.990.540 eYe |
| 2298 |  SteepCoin STEEP | US$0,0002243 | -0,03% | -4,65% | US$40.711 | US$2,25 | 181.505.253 STEEP |
| 2299 |  Shield Protocol SHIELD | US$0,1646 | 10,31% | -12,33% | US$40.234 | US$2.085,71 | 244.499 SHIELD |
| 2300 |  Warp Finance WARP | US$8,58 | -6,76% | -6,64% | US$40.110 | US$14.248,54 | 4.674 WARP |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.