Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LCMS LCMS | US$0,0008000 | -0,01% | -0,02% | US$11.938 | - | 14.922.868 LCMS |
| 2452 |  HeartBout HB | US$0,0002140 | 0,08% | -4,39% | US$11.450 | - | 53.495.267 HB |
| 2453 |  AmsterdamCoin AMS | US$0,0002243 | -0,03% | -4,65% | US$11.260 | - | 50.201.886 AMS |
| 2454 |  BowsCoin BSC | US$0,002019 | -0,03% | -4,65% | US$11.204 | - | 5.550.102 BSC |
| 2455 |  EDRCoin EDRC | US$0,003813 | -0,03% | -4,65% | US$11.177 | - | 2.931.224 EDRC |
| 2456 |  Bela BELA | US$0,0002243 | -0,03% | -4,65% | US$11.150 | - | 49.711.602 BELA |
| 2457 |  X-Coin XCO | US$0,0008972 | -0,03% | -4,65% | US$11.112 | - | 12.384.976 XCO |
| 2458 |  BSClaunch BSL | US$0,005637 | -5,29% | -31,82% | US$11.010 | US$5.267,54 | 1.953.140 BSL |
| 2459 |  Dreamcoin DRM | US$0,004037 | -0,03% | -4,65% | US$11.001 | - | 2.724.879 DRM |
| 2460 |  SF Capital SFCP | US$0,0001099 | 43,43% | 124,73% | US$10.995 | US$141,47 | 99.999.500 SFCP |
| 2461 |  Rupee RUP | US$0,0002467 | -0,03% | -25,08% | US$10.895 | US$1,73 | 44.156.650 RUP |
| 2462 |  Phantomx PNX | US$0,0002243 | -0,03% | -4,65% | US$10.877 | - | 48.495.525 PNX |
| 2463 |  FuzzBalls FUZZ | US$0,002243 | -0,03% | -4,65% | US$10.833 | - | 4.829.945 FUZZ |
| 2464 |  Xuez XUEZ | US$0,002328 | 0,08% | -4,36% | US$10.499 | - | 4.509.272 XUEZ |
| 2465 |  Kalata KALA | US$0,0002983 | 1,14% | 2,82% | US$10.441 | US$10,17 | 35.000.000 KALA |
| 2466 |  Herbalist Token HERB | US$0,000001097 | 0,19% | -4,10% | US$10.423 | US$4,66 | 9.499.999.999 HERB |
| 2467 |  MustangCoin MST | US$0,01637 | -0,03% | -4,65% | US$10.321 | - | 630.343 MST |
| 2468 |  Startcoin START | US$0,0002243 | -0,03% | -4,65% | US$10.111 | - | 45.079.785 START |
| 2469 |  BoatPilot Token NAVY | US$0,0001357 | 0,01% | -4,55% | US$10.020 | - | 73.863.346 NAVY |
| 2470 |  StarterCoin STAC | US$0,00002828 | -0,08% | 3,18% | US$9.672 | US$25,22 | 342.007.189 STAC |
| 2471 |  Luna Rush LUS | US$0,002053 | -2,86% | -3,44% | US$9.341 | US$14.274,94 | 4.550.147 LUS |
| 2472 |  Bitcoin Classic BXC | US$0,01548 | -0,03% | -4,65% | US$9.288 | - | 600.147 BXC |
| 2473 |  Gaj Finance GAJ | US$0,004684 | -1,26% | -4,47% | US$9.093 | US$27,99 | 1.941.413 GAJ |
| 2474 |  Quantis Network QUAN | US$0,0002243 | -0,03% | -4,65% | US$8.922 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0002243 | -0,03% | -4,65% | US$8.907 | - | 39.712.849 DTC |
| 2476 |  Origo OGO | US$0,00002000 | -0,01% | -0,02% | US$8.810 | - | 440.516.789 OGO |
| 2477 |  iBTC IBTC | US$0,0001748 | 0,05% | 30,52% | US$8.741 | - | 49.993.999 IBTC |
| 2478 |  Heron Asia HERON | US$0,0004988 | 0,00% | 21,01% | US$8.701 | - | 17.441.980 HERON |
| 2479 |  SafeInsure SINS | US$0,0003589 | -0,03% | -10,26% | US$8.601 | - | 23.966.157 SINS |
| 2480 |  GenesisX XGS | US$0,0006729 | -0,03% | -4,65% | US$8.560 | - | 12.720.679 XGS |
| 2481 |  ParkByte PKB | US$0,001794 | -0,03% | -4,65% | US$8.548 | - | 4.764.026 PKB |
| 2482 |  Californium CF | US$0,003364 | -0,03% | -4,65% | US$8.233 | - | 2.446.961 CF |
| 2483 |  Dollarcoin DLC | US$0,0008972 | -0,03% | -4,65% | US$8.170 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0002243 | -0,03% | -4,65% | US$8.162 | - | 36.390.750 CREVA |
| 2485 |  srnArt Gallery SACT | US$0,001636 | 0,63% | -1,89% | US$8.181 | US$3,57 | 5.000.000 SACT |
| 2486 |  KUN KUN | US$4,03 | 0,00% | 1,25% | US$8.061 | - | 2.000 KUN |
| 2487 |  HyperAlloy ALLOY | US$0,002288 | -42,06% | -12,00% | US$7.901 | US$0,01000 | 3.453.286 ALLOY |
| 2488 |  Alpha Coin APC | US$0,0002243 | -0,03% | -93,64% | US$7.850 | - | 35.000.000 APC |
| 2489 |  Civitas CIV | US$0,0008972 | -0,03% | -4,65% | US$7.819 | - | 8.715.357 CIV |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0003140 | -0,03% | 2,69% | US$7.770 | US$5,90 | 24.744.362 SCRIV |
| 2491 |  ModiHost AIM | US$0,006198 | -0,03% | -40,18% | US$7.726 | - | 1.246.664 AIM |
| 2492 |  Bonpay BON | US$0,0006729 | -0,03% | -4,65% | US$7.597 | - | 11.290.301 BON |
| 2493 |  SpreadCoin SPR | US$0,0006729 | -0,03% | -4,65% | US$7.509 | - | 11.159.260 SPR |
| 2494 |  SongCoin SONG | US$0,0002243 | -0,03% | -4,65% | US$7.304 | - | 32.565.300 SONG |
| 2495 |  Bitcoin 21 XBTC21 | US$0,009196 | -0,03% | -4,65% | US$7.294 | - | 793.108 XBTC21 |
| 2496 |  Carebit CARE | US$0,00004486 | -0,03% | -4,65% | US$7.081 | - | 157.853.770 CARE |
| 2497 |  Cabbage CAB | US$0,0006729 | -0,03% | -4,65% | US$7.065 | - | 10.499.996 CAB |
| 2498 |  Acoin ACOIN | US$0,005607 | -0,03% | 13,52% | US$6.842 | - | 1.220.085 ACOIN |
| 2499 |  Litecred LTCR | US$0,0002243 | -0,03% | -4,65% | US$6.780 | - | 30.227.750 LTCR |
| 2500 |  Apollon XAP | US$0,00004486 | -0,03% | -4,65% | US$6.665 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.