Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Grimm GRIMM | US$0,0003364 | -0,03% | 42,29% | US$20.355 | US$14,02 | 60.501.300 GRIMM |
| 2402 |  Arbidex ABX | US$0,0008506 | -0,08% | 0,18% | US$20.040 | US$118,73 | 23.561.171 ABX |
| 2403 |  Beacon BECN | US$0,01121 | -0,03% | -21,84% | US$19.969 | US$1,70 | 1.780.595 BECN |
| 2404 |  TajCoin TAJ | US$0,0006729 | -0,03% | -4,65% | US$19.870 | - | 29.529.477 TAJ |
| 2405 |  ETHplode ETHPLO | US$0,0004305 | 0,02% | -4,53% | US$19.296 | - | 44.823.231 ETHPLO |
| 2406 |  Tokenbox TBX | US$0,001712 | -0,08% | 27,78% | US$19.236 | US$10,96 | 11.235.451 TBX |
| 2407 |  extraDNA XDNA | US$0,00001580 | -0,01% | -0,02% | US$18.803 | US$95,97 | 1.190.020.231 XDNA |
| 2408 |  Alphr finance ALPHR | US$0,01085 | -1,19% | -0,92% | US$18.757 | US$18.883,45 | 1.729.085 ALPHR |
| 2409 |  StrongHands Masternode SHMN | US$0,004037 | 49,96% | 14,42% | US$17.984 | US$3,14 | 4.454.409 SHMN |
| 2410 |  More Coin MORE | US$0,008958 | -0,19% | -11,44% | US$17.915 | - | 2.000.000 MORE |
| 2411 |  HeroFi HEROEGG | US$0,0002075 | -0,30% | -0,29% | US$17.889 | US$1,87 | 86.226.371 HEROEGG |
| 2412 |  Coin2.1 C2 | US$0,0002243 | -0,03% | -4,65% | US$17.550 | - | 78.245.975 C2 |
| 2413 |  Arepacoin AREPA | US$0,001020 | -4,90% | -13,49% | US$17.532 | US$0,04000 | 17.186.897 AREPA |
| 2414 |  Centurion CNT | US$0,0002243 | -0,03% | -4,65% | US$17.420 | - | 77.663.826 CNT |
| 2415 |  Knekted KNT | US$0,00003135 | 0,19% | -4,10% | US$17.215 | - | 549.160.032 KNT |
| 2416 |  Warena RENA | US$0,002387 | -11,94% | -14,27% | US$16.382 | US$103.991 | 6.862.242 RENA |
| 2417 |  Gem Exchange and Trading GXT | US$0,0001948 | -0,06% | -26,95% | US$16.268 | US$6.576,51 | 83.529.286 GXT |
| 2418 |  Zuki Moba ZUKI | US$0,0004371 | 4,12% | -3,72% | US$16.095 | US$713,41 | 36.819.022 ZUKI |
| 2419 |  Escroco Emerald ESCE | US$0,00001567 | 0,19% | -4,10% | US$15.674 | - | 1.000.000.000 ESCE |
| 2420 |  EchoLink EKO | US$0,00003135 | 0,19% | -4,10% | US$15.674 | - | 500.000.000 EKO |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001567 | 0,19% | -4,10% | US$15.565 | - | 993.067.232 DCTO |
| 2422 |  Uptrennd 1UP | US$0,00003835 | -0,03% | -4,65% | US$15.398 | US$3,21 | 401.460.369 1UP |
| 2423 |  VAULT VAULT | US$0,02265 | -0,03% | 9,31% | US$15.360 | - | 678.010 VAULT |
| 2424 |  Reward Hunters Token RHT | US$0,00001907 | -0,46% | -30,53% | US$15.258 | - | 800.000.000 RHT |
| 2425 |  FirstCoin FRST | US$0,0004829 | 0,09% | -4,35% | US$15.071 | - | 31.207.528 FRST |
| 2426 |  KnoxFS KFX | US$0,02288 | 67,17% | -50,88% | US$14.984 | US$1,26 | 654.953 KFX |
| 2427 |  BLOC.MONEY BLOC | US$0,0006729 | -0,03% | -4,65% | US$14.608 | US$4,78 | 21.709.183 BLOC |
| 2428 |  Landbox LAND | US$0,0001910 | -0,01% | -2,57% | US$14.590 | US$849,34 | 76.385.230 LAND |
| 2429 |  Rivetz RVT | US$0,0005557 | -0,08% | -6,90% | US$14.583 | US$0,4500 | 26.244.468 RVT |
| 2430 |  Gossip Coin GOSS | US$0,0004486 | -0,03% | -4,65% | US$14.570 | - | 32.479.221 GOSS |
| 2431 |  ALL BEST ICO ALLBI | US$0,00003039 | -16,70% | 6,50% | US$14.561 | US$2.595,64 | 479.147.304 ALLBI |
| 2432 |  Moniwar MOWA | US$0,001348 | -0,45% | -9,36% | US$14.572 | US$114,90 | 10.810.810 MOWA |
| 2433 |  rASKO RASKO | US$0,0002251 | 0,76% | 5,29% | US$14.409 | US$4.508,44 | 64.000.000 RASKO |
| 2434 |  AllSafe ASAFE | US$0,001570 | 52,07% | 53,63% | US$14.359 | US$21,79 | 9.145.370 ASAFE |
| 2435 |  PosEx PEX | US$0,005832 | -0,03% | -4,65% | US$14.307 | - | 2.453.240 PEX |
| 2436 |  NeoWorld Cash NASH | US$0,0000006000 | -0,01% | -0,02% | US$14.226 | - | 23.709.948.546 NASH |
| 2437 |  Axe AXE | US$0,002692 | 19,97% | -32,69% | US$14.160 | US$0,7500 | 5.260.968 AXE |
| 2438 |  Eurocoin EUC | US$0,001121 | -0,03% | -4,65% | US$13.925 | - | 12.416.554 EUC |
| 2439 |  Bitcoin Adult BTAD | US$0,0002692 | -0,03% | -4,65% | US$13.884 | - | 51.582.493 BTAD |
| 2440 |  Step Hero HERO | US$0,001066 | -0,29% | -10,73% | US$13.806 | US$42.318,23 | 12.951.109 HERO |
| 2441 |  BitSend BSD | US$0,0004262 | -0,03% | 6,57% | US$13.792 | - | 32.363.392 BSD |
| 2442 |  Anoncoin ANC | US$0,006505 | -0,03% | -7,83% | US$13.727 | - | 2.110.317 ANC |
| 2443 |  Knight War - The Holy Trio KWS | US$0,0004177 | -6,11% | 3,82% | US$13.151 | US$22.913,28 | 31.485.404 KWS |
| 2444 |  ACA Token ACA | US$0,0002628 | -0,01% | -17,56% | US$13.136 | US$10,14 | 49.984.539 ACA |
| 2445 |  BoutsPro BOUTS | US$0,0001713 | 0,04% | -5,13% | US$13.125 | - | 76.615.188 BOUTS |
| 2446 |  EvenCoin EVN | US$0,0004075 | 0,19% | -10,95% | US$12.734 | US$61.056,64 | 31.247.621 EVN |
| 2447 |  Elementeum ELET | US$0,002401 | -0,08% | -6,90% | US$12.542 | US$22,60 | 5.223.113 ELET |
| 2448 |  FantasyGold FGC | US$0,00008748 | 2,61% | -4,65% | US$12.217 | - | 139.659.829 FGC |
| 2449 |  Shivers SHVR | US$0,0002243 | -0,03% | -4,65% | US$12.214 | - | 54.453.298 SHVR |
| 2450 |  Ccore CCO | US$0,007038 | -19,67% | 24,45% | US$11.964 | US$66,92 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.