Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  cVault.finance CORE | US$3,04 | 0,00% | -99,93% | US$30.406 | US$40.492,30 | 10.000 CORE |
| 2352 |  Digitalcoin DGC | US$0,0007166 | -5,07% | 54,05% | US$28.829 | US$14.744,78 | 40.232.303 DGC |
| 2353 |  GoByte GBX | US$0,003140 | -26,33% | 48,33% | US$30.066 | US$2,05 | 9.574.778 GBX |
| 2354 |  Indexed Finance NDX | US$0,03495 | -1,28% | -3,91% | US$29.876 | US$190,77 | 854.801 NDX |
| 2355 |  Samusky SAMU | US$0,00005422 | -15,17% | -1,52% | US$29.705 | US$246,25 | 547.842.420 SAMU |
| 2356 |  BonFi BNF | US$0,00009760 | -0,01% | 96,35% | US$29.028 | US$49,56 | 297.418.335 BNF |
| 2357 |  Scholarship Coin SCHO | US$0,002089 | -22,64% | -40,33% | US$28.890 | - | 13.831.050 SCHO |
| 2358 |  PostCoin POST | US$0,001794 | -0,03% | -4,65% | US$28.474 | - | 15.868.233 POST |
| 2359 |  PureVidz VIDZ | US$0,0002243 | -0,03% | -4,65% | US$28.100 | - | 125.279.775 VIDZ |
| 2360 |  CorionX CORX | US$0,0002165 | -0,15% | -10,18% | US$28.124 | US$54,01 | 129.910.129 CORX |
| 2361 |  VEKTOR VEKTOR | US$0,00000007070 | -3,54% | 6,33% | US$27.664 | US$58,44 | 391.306.102.445 VEKTOR |
| 2362 |  Curio CUR | US$0,01395 | 0,19% | -3,77% | US$27.426 | - | 1.966.078 CUR |
| 2363 |  EventChain EVC | US$0,0008621 | 34,40% | 14,67% | US$26.940 | US$3.321,42 | 31.250.497 EVC |
| 2364 |  PayCoin XPY | US$0,002243 | -0,03% | -4,65% | US$26.905 | - | 11.995.342 XPY |
| 2365 |  Zetacoin ZET | US$0,0004486 | -0,03% | -4,65% | US$26.802 | - | 59.747.523 ZET |
| 2366 |  ELTCOIN ELTCOIN | US$0,0002978 | -4,82% | -4,10% | US$26.803 | US$8.296,81 | 90.000.000 ELTCOIN |
| 2367 |  NevaCoin NEVA | US$0,004822 | -0,03% | -4,65% | US$26.193 | - | 5.431.630 NEVA |
| 2368 |  CryptoBonusMiles CBM | US$0,000005226 | -0,03% | 117,82% | US$26.126 | US$109,26 | 4.999.088.401 CBM |
| 2369 |  Islander ISA | US$0,00004764 | -7,04% | -14,36% | US$25.998 | US$1.508,57 | 545.753.780 ISA |
| 2370 |  GeyserCoin GSR | US$0,01503 | -0,03% | -4,65% | US$25.750 | - | 1.713.501 GSR |
| 2371 |  Ubricoin UBN | US$0,00001097 | 0,19% | -4,10% | US$25.647 | - | 2.337.584.182 UBN |
| 2372 |  CustomContractNetwork CCN | US$0,00001567 | 0,19% | -4,10% | US$25.405 | - | 1.620.841.876 CCN |
| 2373 |  1MillionNFTs 1MIL | US$0,2090 | -0,14% | -9,73% | US$25.083 | US$46.765,75 | 120.000 1MIL |
| 2374 |  Universal Currency UNIT | US$0,001570 | -0,03% | -4,65% | US$25.041 | - | 15.949.110 UNIT |
| 2375 |  Kuverit KUV | US$0,000009380 | -0,01% | -0,02% | US$24.898 | US$3,31 | 2.654.360.436 KUV |
| 2376 |  Arionum ARO | US$0,0001548 | -0,02% | -4,63% | US$24.673 | - | 159.429.300 ARO |
| 2377 |  Digitex DGTX | US$0,00002628 | -2,59% | -6,37% | US$24.467 | US$94.305,96 | 931.035.715 DGTX |
| 2378 |  Onix ONX | US$0,0002243 | -0,03% | -4,65% | US$24.016 | - | 107.072.781 ONX |
| 2379 |  ICOBID ICOB | US$0,0002243 | -0,03% | -4,65% | US$24.011 | - | 107.048.455 ICOB |
| 2380 |  Global Currency Reserve GCR | US$0,0002243 | -0,03% | -4,65% | US$24.005 | - | 107.024.222 GCR |
| 2381 |  AFEN Blockchain Network AFEN | US$0,0001632 | -2,14% | -11,98% | US$23.961 | US$511,75 | 146.865.359 AFEN |
| 2382 |  MONK MONK | US$0,001837 | -2,20% | -16,23% | US$23.809 | US$965,61 | 12.963.755 MONK |
| 2383 |  Kush Finance KSEED | US$0,09000 | -0,01% | -0,02% | US$23.605 | - | 262.272 KSEED |
| 2384 |  TrueDeck TDP | US$0,0007680 | -12,34% | -11,33% | US$23.592 | US$14.973,65 | 30.717.516 TDP |
| 2385 |  BitCash BITC | US$0,001062 | -20,06% | -13,16% | US$23.580 | US$1.493,84 | 22.198.153 BITC |
| 2386 |  Noir NOR | US$0,001121 | -16,69% | -4,65% | US$23.283 | - | 20.760.950 NOR |
| 2387 |  DeFi Degen Land DDL | US$0,0000001550 | -0,83% | -6,41% | US$23.249 | US$22,65 | 150.000.000.000 DDL |
| 2388 |  GuccioneCoin GCC | US$0,001121 | -0,03% | -4,65% | US$22.750 | - | 20.285.537 GCC |
| 2389 |  Crypto Kombat KOMBAT | US$2,24 | 0,77% | -7,84% | US$22.609 | US$45,88 | 10.107 KOMBAT |
| 2390 |  SPINDLE SPD | US$0,000005556 | 18,49% | -6,27% | US$22.504 | US$74,63 | 4.050.576.097 SPD |
| 2391 |  Theresa May Coin MAY | US$0,0002243 | -0,03% | -4,65% | US$22.434 | - | 100.018.000 MAY |
| 2392 |  Adzcoin ADZ | US$0,0004486 | -0,03% | -4,65% | US$22.352 | - | 49.827.043 ADZ |
| 2393 |  Crypto Sports Network CSPN | US$0,007990 | -0,01% | 25,81% | US$21.873 | US$15,04 | 2.737.526 CSPN |
| 2394 |  Rune RUNE | US$1,62 | 0,98% | -8,29% | US$21.849 | - | 13.517 RUNE |
| 2395 |  Ormeus Ecosystem ECO | US$0,000009780 | 1,34% | -2,64% | US$21.814 | - | 2.230.453.136 ECO |
| 2396 |  8X8 PROTOCOL EXE | US$0,00006940 | -0,01% | -13,48% | US$21.514 | - | 310.000.000 EXE |
| 2397 |  Akroma AKA | US$0,001121 | -0,03% | -4,65% | US$21.507 | US$39,52 | 19.177.485 AKA |
| 2398 |  Lympo Market Token LMT | US$0,0006989 | -0,95% | 7,07% | US$21.442 | US$5,10 | 30.677.566 LMT |
| 2399 |  GlobalToken GLT | US$0,0001570 | 16,64% | -4,65% | US$20.845 | - | 132.763.800 GLT |
| 2400 |  Desire DSR | US$0,002019 | -0,03% | -4,65% | US$20.731 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.