Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Depth Token DEP | US$0,000004617 | -0,36% | -18,77% | US$2.436 | US$2,22 | 527.671.561 DEP |
| 2552 |  Kemacoin KEMA | US$0,00008972 | -33,35% | -36,43% | US$2.186 | US$55,45 | 24.360.241 KEMA |
| 2553 |  Mobile Crypto Pay Coin MCPC | US$0,0002243 | -0,03% | -4,65% | US$2.164 | - | 9.647.081 MCPC |
| 2554 |  DNotes NOTE | US$0,00001567 | 0,19% | -4,10% | US$2.117 | - | 135.043.262 NOTE |
| 2555 |  Mate MATE | US$0,0007339 | -0,41% | -1,93% | US$1.981 | US$3,95 | 2.699.727 MATE |
| 2556 |  NestEGG Coin EGG | US$0,00004486 | -0,03% | -4,65% | US$1.899 | US$0,1900 | 42.342.655 EGG |
| 2557 |  Cream CRM | US$0,00003862 | -13,93% | -14,18% | US$1.742 | - | 45.108.749 CRM |
| 2558 |  SocialCoin SOCC | US$0,0001648 | -0,01% | -5,76% | US$1.734 | - | 10.518.425 SOCC |
| 2559 |  Cubiex Power CBIX-P | US$0,01001 | 0,37% | -1,61% | US$1.687 | US$38,18 | 168.605 CBIX-P |
| 2560 |  STRAKS STAK | US$0,00006729 | -0,03% | -4,65% | US$1.605 | US$0,2700 | 23.858.907 STAK |
| 2561 |  Rewardiqa REW | US$0,0001567 | 0,19% | -4,10% | US$1.567 | US$2,16 | 10.000.000 REW |
| 2562 |  Merebel MERI | US$0,0002243 | -0,03% | -4,65% | US$1.390 | - | 6.195.344 MERI |
| 2563 |  Rigel Finance RIGEL | US$0,3200 | -36,01% | -50,01% | US$1.344 | US$16,34 | 4.199 RIGEL |
| 2564 |  Crystal Token CYL | US$0,002304 | 0,87% | -6,64% | US$1.300 | US$84.640,21 | 564.377 CYL |
| 2565 |  HeroFi (ROFI) ROFI | US$0,01527 | -0,44% | -6,17% | US$1.258 | US$2,37 | 82.369 ROFI |
| 2566 |  Dash Green DASHG | US$0,0005159 | -0,03% | -0,31% | US$1.187 | - | 2.300.683 DASHG |
| 2567 |  Save and Gain SANDG | US$0,0003810 | 0,06% | -4,42% | US$1.168 | - | 3.064.800 SANDG |
| 2568 |  LiteCoin Ultra LTCU | US$0,001121 | -0,03% | -4,65% | US$1.157 | - | 1.031.300 LTCU |
| 2569 |  Wild Beast Block WBB | US$0,005832 | -0,03% | -4,65% | US$1.061 | - | 181.919 WBB |
| 2570 |  Joint Ventures JOINT | US$0,00004702 | 50,28% | -4,10% | US$1.046 | US$7.719,63 | 22.248.085 JOINT |
| 2571 |  Argus ARGUS | US$0,0008972 | -0,03% | -4,65% | US$1.030 | - | 1.148.324 ARGUS |
| 2572 |  Dynamite DYNMT | US$0,002429 | 9,95% | -25,44% | US$937 | US$30.842,13 | 385.525 DYNMT |
| 2573 |  Veles VLS | US$0,0006729 | -0,03% | -4,65% | US$868 | - | 1.290.083 VLS |
| 2574 |  Mesefa SEFA | US$0,002000 | -0,01% | -0,02% | US$861 | US$2,01 | 430.655 SEFA |
| 2575 |  Concoin CONX | US$0,001121 | -0,03% | -4,65% | US$835 | - | 744.266 CONX |
| 2576 |  KZ Cash KZC | US$0,0005148 | -0,24% | -12,46% | US$805 | US$0,8000 | 1.563.996 KZC |
| 2577 |  Dinero DIN | US$0,00006729 | -0,03% | -4,65% | US$602 | US$0,1600 | 8.947.929 DIN |
| 2578 |  PonziCoin PONZI | US$0,0006729 | -0,03% | -4,65% | US$579 | - | 861.099 PONZI |
| 2579 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2580 |  Abulaba AAA | US$0,00003135 | 0,19% | -4,10% | US$473 | - | 15.090.818 AAA |
| 2581 |  Diligence IRA | US$0,00002243 | -0,03% | -4,65% | US$471 | - | 21.000.000 IRA |
| 2582 |  Trexcoin TREX | US$0,0000003813 | -0,03% | -4,65% | US$384 | - | 1.006.849.553 TREX |
| 2583 |  Storeum STO | US$0,000001254 | 0,19% | -4,10% | US$350 | - | 278.998.364 STO |
| 2584 |  Blizzard Network BLIZZ | US$0,0006398 | -0,16% | -16,03% | US$346 | - | 540.000 BLIZZ |
| 2585 |  Fabric FAB | US$0,000005314 | -6,89% | 15,08% | US$263 | US$2.461,43 | 49.413.402 FAB |
| 2586 |  ECOSC ECU | US$0,0003000 | -0,01% | -0,02% | US$258 | US$13,63 | 861.265 ECU |
| 2587 |  Klimatas KTS | US$0,0002916 | -0,03% | -4,65% | US$211 | - | 722.904 KTS |
| 2588 |  Electrum Dark ELD | US$0,00004702 | 0,19% | -4,10% | US$183 | - | 3.899.312 ELD |
| 2589 |  GokuMarket Credit GMC | US$0,00004988 | -27,91% | -0,01% | US$157 | US$73,67 | 3.155.000 GMC |
| 2590 |  Aeron ARNX | US$0,000004000 | -6,90% | -19,90% | US$80 | US$704,44 | 20.000.000 ARNX |
| 2591 |  Nibble NBXC | US$0,00008972 | -0,03% | -4,65% | US$24 | - | 269.549 NBXC |
| 2592 |  CryptoPlanes CPAN | US$0,0000006889 | -2,03% | 9,25% | US$11 | US$22,34 | 15.600.000 CPAN |
| 2593 |  Orbitcoin ORB | US$0,0000006202 | -78,31% | -99,74% | US$2 | US$11,43 | 3.220.616 ORB |
| 2594 |  HaloDAO RNBW | US$0,00000007455 | 1,51% | -16,78% | US$0 | US$3,73 | 5.602.877 RNBW |
| 2595 |  YFFII Finance YFFII | US$0,00000004773 | -12,11% | -54,33% | US$0 | US$205,42 | 30.000 YFFII |
| 2596 |  Mainstream For The Underground MFTU | US$0,000000000000 | -63,22% | -86,86% | US$0 | US$6,17 | 1.075.139.615 MFTU |
| 2597 |  WETH WETH | US$1.566,41 | 0,11% | -4,11% | - | US$808.247.152 | - |
| 2598 |  BITCOIN ADDITIONAL BTCA | US$22.429,76 | -0,03% | -4,65% | - | US$47.756.985 | - |
| 2599 |  Wrapped AVAX WAVAX | US$16,53 | 2,16% | -7,97% | - | US$37.577.891 | - |
| 2600 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,03% | - | US$37.119.202 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.