Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  tehBag BAG | US$0,01743 | -37,36% | 82,03% | - | US$1.788.659 | - |
| 2702 |  Venus Cardano vADA | US$0,006833 | -1,86% | -9,32% | - | US$1.773.373 | - |
| 2703 |  Goat Gang GGT | US$7,45 | -4,76% | -12,77% | - | US$1.776.569 | - |
| 2704 |  HanChain HAN | US$8,44 | 7,80% | 1,22% | - | US$1.664.221 | - |
| 2705 |  Meetin Token METI | US$0,08148 | -0,38% | 0,11% | - | US$1.653.192 | - |
| 2706 |  Goerli ETH GETH | US$0,2156 | -12,39% | -3,24% | - | US$1.652.438 | - |
| 2707 |  Squid Grow SQUIDGROW | US$0,00000001311 | 4,37% | -0,36% | - | US$1.546.127 | - |
| 2708 |  Tether Avalanche Bridged USDTE | US$0,9987 | -0,10% | -0,20% | - | US$1.648.451 | - |
| 2709 |  BAMBOO TOKEN BBO | US$1,49 | -11,02% | -38,66% | - | US$1.537.073 | - |
| 2710 |  CANTO CANTO | US$0,3510 | -3,49% | -20,24% | - | US$1.532.273 | - |
| 2711 |  CAW(A Hunters Dream) CAW | US$0,00000005013 | -6,73% | -19,98% | - | US$1.520.022 | - |
| 2712 |  EscoinToken ELG | US$2,80 | 0,20% | -2,99% | - | US$1.565.130 | - |
| 2713 |  DataHighway DHX | US$4,29 | 0,81% | 8,21% | - | US$1.509.458 | - |
| 2714 |  Hop Protocol HOP | US$0,2276 | -0,98% | -7,10% | - | US$1.501.123 | - |
| 2715 |  The Debt Box DEBT | US$20,26 | 3,52% | -11,02% | - | US$1.488.880 | - |
| 2716 |  MELD MELD | US$0,01671 | 3,20% | -7,82% | - | US$1.494.372 | - |
| 2717 |  Crypteriumcoin CCOIN | US$0,04107 | -1,38% | -0,09% | - | US$1.493.728 | - |
| 2718 |  Roseon ROSN | US$0,1373 | -3,82% | 11,65% | - | US$1.471.398 | - |
| 2719 |  STEMX STEMX | US$0,008148 | 1,30% | -0,53% | - | US$1.531.748 | - |
| 2720 |  Pkoin PKOIN | US$0,4386 | -0,79% | -5,24% | - | US$1.440.623 | - |
| 2721 |  Robo Inu Finance RBIF | US$0,000000000175 | -6,98% | -17,44% | - | US$1.370.038 | - |
| 2722 |  WeBuy WE | US$6,98 | 0,17% | -21,42% | - | US$1.384.410 | - |
| 2723 |  DogCoin DOGS | US$0,000000003783 | -10,31% | 4,44% | - | US$1.359.704 | - |
| 2724 |  Airtor Protocol ATOR | US$0,06130 | 33,99% | 0,00% | - | US$1.355.671 | - |
| 2725 |  Wrapped EGLD WEGLD | US$43,85 | 1,27% | -9,77% | - | US$1.320.852 | - |
| 2726 |  QUINT QUINT | US$1,18 | -1,00% | -1,93% | - | US$1.290.208 | - |
| 2727 |  Euler EUL | US$7,46 | -0,37% | -12,64% | - | US$1.326.086 | - |
| 2728 |  xDAI xDAI | US$0,9972 | 0,09% | -0,27% | - | US$1.295.886 | - |
| 2729 |  KCAL KCAL | US$0,3760 | -4,55% | -18,98% | - | US$1.307.959 | - |
| 2730 |  PLC Ultima PLCU | US$9.162,51 | -20,57% | -42,28% | - | US$1.346.010 | - |
| 2731 |  MeconCash MCH | US$0,02743 | -0,93% | 0,72% | - | US$1.273.209 | - |
| 2732 |  TridentDAO PSI | US$3,88 | 11,55% | -28,13% | - | US$1.241.300 | - |
| 2733 |  ZILLION AAKAR XO ZILLIONXO | US$0,6835 | -2,55% | -5,19% | - | US$1.244.654 | - |
| 2734 |  Bit.Store STORE | US$0,03860 | 0,88% | -3,58% | - | US$1.208.972 | - |
| 2735 |  Double Swap Token DST | US$2.398,70 | -1,25% | 3,27% | - | US$1.209.337 | - |
| 2736 |  Talken TALK | US$0,1881 | 6,31% | -26,03% | - | US$1.122.494 | - |
| 2737 |  Elan ELAN | US$7,13 | -0,28% | 1,55% | - | US$1.206.535 | - |
| 2738 |  XEN Crypto XEN | US$0,0000009027 | -3,01% | 0,96% | - | US$1.189.440 | - |
| 2739 |  Dopex DPX | US$352,53 | 1,36% | -4,70% | - | US$1.186.711 | - |
| 2740 |  ZkTsunami :ZKT: | US$1,83 | 12,70% | 147,30% | - | US$1.169.821 | - |
| 2741 |  Pocket Network POKT | US$0,05616 | -0,33% | -10,50% | - | US$1.155.611 | - |
| 2742 |  Race Kingdom ATOZ | US$0,1494 | -0,14% | -10,57% | - | US$1.137.157 | - |
| 2743 |  Songbird SGB | US$0,008942 | 1,74% | -4,64% | - | US$1.126.675 | - |
| 2744 |  Dotori DTR | US$1,13 | -0,67% | -0,52% | - | US$1.125.536 | - |
| 2745 |  GM Wagmi GM | US$0,00001101 | -2,34% | -14,11% | - | US$1.116.567 | - |
| 2746 |  Fracton Protocol FT | US$4,43 | -9,27% | -35,24% | - | US$1.100.026 | - |
| 2747 |  Kyrrex KRRX | US$0,1940 | 2,74% | -5,89% | - | US$1.103.675 | - |
| 2748 |  ECOMI OMI | US$0,0009462 | -0,27% | -10,74% | - | US$1.103.930 | - |
| 2749 |  Orbler ORBR | US$4,63 | -3,63% | -7,41% | - | US$1.107.240 | - |
| 2750 |  Carmin CARMIN | US$0,8452 | -4,85% | 2,53% | - | US$1.087.691 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.