Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Omax Coin OMAX | US$0,0003633 | -0,54% | -9,46% | - | US$660.993 | - |
| 2852 |  LiveGreen Coin LGC | US$0,01030 | 1,11% | 1,91% | - | US$666.600 | - |
| 2853 |  Ordinal BTC OBTC | US$0,03768 | -39,05% | -55,54% | - | US$644.600 | - |
| 2854 |  Ziktalk ZIK | US$0,004377 | -3,93% | -8,25% | - | US$662.995 | - |
| 2855 |  Lunr Token LUNR | US$0,1370 | -1,18% | -12,60% | - | US$647.821 | - |
| 2856 |  Octopus Network OCT | US$0,1998 | 3,11% | -10,21% | - | US$644.296 | - |
| 2857 |  SaitaRealty SRLTY | US$0,0006414 | -3,08% | -26,76% | - | US$636.461 | - |
| 2858 |  Kingdomverse KING | US$0,02310 | -4,35% | -16,25% | - | US$631.584 | - |
| 2859 |  OHO OHO | US$0,002854 | -0,61% | -4,97% | - | US$631.316 | - |
| 2860 |  Jones DAO JONES | US$2,61 | 0,33% | -14,61% | - | US$620.770 | - |
| 2861 |  ArbInu ARBINU | US$0,003610 | -6,22% | -17,91% | - | US$618.942 | - |
| 2862 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01056 | 0,62% | -13,66% | - | US$619.279 | - |
| 2863 |  Elumia Crowns ELU | US$0,009342 | -2,66% | -6,28% | - | US$619.677 | - |
| 2864 |  Governance OHM GOHM | US$2.709,18 | 1,13% | -0,20% | - | US$616.579 | - |
| 2865 |  Puriever PURE | US$0,006342 | -13,70% | -46,11% | - | US$617.650 | - |
| 2866 |  Moneta Digital MMXN | US$0,05562 | 0,25% | 1,99% | - | US$611.384 | - |
| 2867 |  Truebit TRU | US$0,1164 | -1,28% | -10,72% | - | US$613.629 | - |
| 2868 |  Mute MUTE | US$0,9092 | 9,96% | -6,64% | - | US$605.982 | - |
| 2869 |  ULTRON ULX | US$0,08300 | 2,35% | 11,73% | - | US$602.493 | - |
| 2870 |  Brazilian Digital Token BRZ | US$0,1915 | -5,55% | 0,42% | - | US$604.154 | - |
| 2871 |  Legends FWCL | US$2,65 | -0,94% | -3,12% | - | US$620.600 | - |
| 2872 |  MetaGaming Guild MGG | US$0,003577 | -3,23% | -7,41% | - | US$594.903 | - |
| 2873 |  DOGGO DOGGO | US$0,000000005070 | 13,25% | -12,64% | - | US$587.351 | - |
| 2874 |  Wonderly Finance xETH XETH | US$1.473,57 | 0,04% | -5,69% | - | US$585.509 | - |
| 2875 |  IPVERSE IPV | US$0,01188 | 0,39% | -1,36% | - | US$579.195 | - |
| 2876 |  Jumbo Exchange JUMBO | US$0,3520 | 0,30% | 17,00% | - | US$577.343 | - |
| 2877 |  MContent MCONTENT | US$0,000000000959 | -0,76% | -4,63% | - | US$572.937 | - |
| 2878 |  GMD Protocol GMD | US$71,11 | -2,51% | -22,94% | - | US$570.521 | - |
| 2879 |  XBIT XBT | US$0,01194 | 0,01% | 13,76% | - | US$517.584 | - |
| 2880 |  Faith Tribe FTRB | US$0,005807 | 19,84% | -24,77% | - | US$561.816 | - |
| 2881 |  Cryptegrity DAO ESCROW | US$0,002588 | -1,95% | -27,17% | - | US$602.578 | - |
| 2882 |  Medieval Empires MEE | US$0,01312 | -2,26% | -1,79% | - | US$562.250 | - |
| 2883 |  Lucky Coin LKC | US$0,000000006205 | -31,25% | -51,95% | - | US$568.038 | - |
| 2884 |  Lingose LING | US$0,005105 | -1,57% | -20,01% | - | US$559.070 | - |
| 2885 |  PDX Coin PDX | US$49,36 | 0,27% | 0,37% | - | US$555.365 | - |
| 2886 |  Defactor FACTR | US$0,08939 | 15,00% | 15,00% | - | US$554.092 | - |
| 2887 |  Good Games Guild GGG | US$0,1628 | 10,52% | 13,39% | - | US$551.631 | - |
| 2888 |  AstroX ATX | US$0,0002350 | -2,10% | -58,26% | - | US$549.918 | - |
| 2889 |  Colizeum ZEUM | US$0,008735 | 78,08% | 69,67% | - | US$548.140 | - |
| 2890 |  Thales THALES | US$0,6176 | -1,29% | 6,28% | - | US$543.671 | - |
| 2891 |  Oceanland OLAND | US$0,009310 | 11,75% | 28,39% | - | US$546.333 | - |
| 2892 |  Land Of Conquest SLG | US$0,009909 | -1,11% | -0,21% | - | US$547.216 | - |
| 2893 |  CryptoAI CAI | US$0,03708 | 7,89% | -2,76% | - | US$545.508 | - |
| 2894 |  Bxmi Token BXMI | US$0,07230 | 28,64% | -8,03% | - | US$560.520 | - |
| 2895 |  Bombcrypto BCOIN | US$0,005502 | 7,72% | -1,23% | - | US$541.464 | - |
| 2896 |  CateCoin CATE | US$0,0000005257 | -1,27% | -7,78% | - | US$530.713 | - |
| 2897 |  TEMDAO TEM | US$0,1290 | 5,57% | -36,90% | - | US$535.626 | - |
| 2898 |  Tidex Token TDX | US$0,09779 | -0,33% | -1,22% | - | US$520.291 | - |
| 2899 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08704 | 3,92% | -2,56% | - | US$525.486 | - |
| 2900 |  Chibi Dinos HOOP | US$0,005982 | -1,61% | 1,40% | - | US$521.386 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.