Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCDOWN BTCDOWN | US$0,01694 | 0,34% | 8,53% | - | US$452.703 | - |
| 2952 |  Kollect KOL | US$0,003205 | 12,51% | -12,98% | - | US$449.800 | - |
| 2953 |  Unizen ZCX | US$0,07516 | -2,70% | -13,08% | - | US$454.525 | - |
| 2954 |  Biskit Protocol BISKIT | US$0,08460 | 5,48% | 0,58% | - | US$447.402 | - |
| 2955 |  iFortune IFC | US$15,24 | -0,72% | 4,16% | - | US$447.266 | - |
| 2956 |  Wasder WAS | US$0,02081 | 5,06% | -5,30% | - | US$443.837 | - |
| 2957 |  ISLAMICOIN ISLAMI | US$0,0004206 | -1,21% | -3,74% | - | US$457.098 | - |
| 2958 |  Image Generation AI IMGNAI | US$0,01137 | -13,90% | 0,43% | - | US$445.070 | - |
| 2959 |  United UTED | US$0,002008 | -1,38% | 4,67% | - | US$444.468 | - |
| 2960 |  D3D Social D3D | US$0,1431 | 0,44% | 0,28% | - | US$446.732 | - |
| 2961 |  XRPDOWN XRPDOWN | US$0,0002079 | -2,22% | 3,73% | - | US$447.031 | - |
| 2962 |  Coreum CORE | US$0,6272 | 4,98% | -4,00% | - | US$443.700 | - |
| 2963 |  MM Finance (Cronos) MMF | US$0,01237 | -0,89% | -8,65% | - | US$442.515 | - |
| 2964 |  Gearbox Protocol GEAR | US$0,01525 | 0,26% | -6,50% | - | US$441.935 | - |
| 2965 |  Wanaka Farm WANA | US$0,01028 | -1,42% | -11,12% | - | US$439.682 | - |
| 2966 |  Dione Protocol DIONE | US$0,0009180 | 9,69% | 108,63% | - | US$440.206 | - |
| 2967 |  Baby Tiger King BABYTK | US$0,000000000069 | -10,40% | 35,27% | - | US$437.358 | - |
| 2968 |  Polkacity POLC | US$0,02817 | 0,52% | -9,79% | - | US$428.353 | - |
| 2969 |  Terra Classic USD (Wormhole) USTC | US$0,02472 | 0,19% | -12,49% | - | US$434.745 | - |
| 2970 |  Manifold Finance FOLD | US$17,24 | -4,90% | -18,62% | - | US$428.089 | - |
| 2971 |  HashBit BlockChain HBIT | US$0,00001980 | -10,54% | -9,57% | - | US$428.792 | - |
| 2972 |  Storepay SPC | US$0,00003799 | -0,05% | 0,32% | - | US$424.201 | - |
| 2973 |  Shimmer SMR | US$0,07079 | 10,29% | -13,78% | - | US$429.825 | - |
| 2974 |  Fable Of The Dragon TYRANT | US$0,4172 | -4,82% | -5,19% | - | US$419.450 | - |
| 2975 |  Rare FND FND | US$0,003997 | 6,82% | -20,37% | - | US$418.284 | - |
| 2976 |  Puli PULI | US$0,004589 | -0,26% | -6,25% | - | US$418.028 | - |
| 2977 |  Pikaster SRBP | US$0,02080 | -2,36% | -7,16% | - | US$414.947 | - |
| 2978 |  Undead Blocks UNDEAD | US$0,1963 | 1,67% | -6,03% | - | US$416.002 | - |
| 2979 |  ReserveBlock RBX | US$0,2182 | 19,58% | 30,46% | - | US$415.666 | - |
| 2980 |  Thrupenny TPY | US$0,5090 | 2,13% | -2,17% | - | US$412.030 | - |
| 2981 |  Loon Network LOON | US$0,002348 | 0,36% | -15,05% | - | US$411.360 | - |
| 2982 |  Renewable Energy RET | US$0,000000000154 | 10,49% | 7,18% | - | US$410.508 | - |
| 2983 |  RankerDAO RANKER | US$0,005622 | 5,80% | 12,90% | - | US$404.330 | - |
| 2984 |  Gode Chain GODE | US$0,02001 | 7,36% | 30,27% | - | US$403.571 | - |
| 2985 |  hiBEANZ HIBEANZ | US$0,01192 | -31,24% | 0,00% | - | US$401.174 | - |
| 2986 |  FLOKI CEO FLOKICEO | US$0,000000000032 | -6,66% | 10,87% | - | US$401.752 | - |
| 2987 |  ETHUP ETHUP | US$4,09 | -0,13% | -8,74% | - | US$401.886 | - |
| 2988 |  Evulus Token EVU | US$0,05207 | 4,50% | -10,61% | - | US$399.938 | - |
| 2989 |  Metanept NEPT | US$0,00006832 | 11,22% | 1,40% | - | US$403.989 | - |
| 2990 |  UXD Stablecoin UXD | US$0,9962 | -0,29% | -0,39% | - | US$401.930 | - |
| 2991 |  EVERY GAME EGAME | US$0,00008896 | -6,96% | 15,88% | - | US$396.248 | - |
| 2992 |  StarSharks (SSS) SSS | US$0,2494 | -6,59% | 19,74% | - | US$395.413 | - |
| 2993 |  Equalizer DEX EQUAL | US$9,23 | 6,23% | -21,06% | - | US$392.953 | - |
| 2994 |  Channels CAN | US$0,0002705 | -0,33% | -8,67% | - | US$393.495 | - |
| 2995 |  sETH2 SETH2 | US$1.564,12 | 0,67% | -3,83% | - | US$388.086 | - |
| 2996 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,44% | 0,75% | - | US$386.090 | - |
| 2997 |  TradeFlow TFLOW | US$0,09794 | 0,00% | 0,00% | - | US$385.839 | - |
| 2998 |  Conscious Value Network CVNT | US$1,36 | -1,76% | 10,71% | - | US$384.549 | - |
| 2999 |  CryptMi CYMI | US$0,7453 | -2,39% | -8,79% | - | US$370.635 | - |
| 3000 |  Filda FILDA | US$0,002589 | -6,97% | -32,86% | - | US$375.111 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.