Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Arbitrove Protocol TROVE | US$0,02611 | 2,25% | -28,58% | - | US$326.776 | - |
| 3052 |  CNHC CNHC | US$0,1442 | -0,47% | 0,38% | - | US$325.452 | - |
| 3053 |  BITCONEY BITCONEY | US$1,60 | -4,70% | -43,78% | - | US$323.900 | - |
| 3054 |  Next Generation Network NGN | US$0,7975 | 9,43% | -26,43% | - | US$327.617 | - |
| 3055 |  AgriNode AGN | US$0,001531 | -36,48% | 15,53% | - | US$321.557 | - |
| 3056 |  Mobipad MBP | US$0,02016 | 2,23% | -19,92% | - | US$319.251 | - |
| 3057 |  GeniuX IUX | US$0,01563 | -11,31% | -28,81% | - | US$320.282 | - |
| 3058 |  Wrapped TAO WTAO | US$92,03 | -4,39% | 12,34% | - | US$320.508 | - |
| 3059 |  Divergence DIVER | US$0,008380 | -0,90% | -0,55% | - | US$319.901 | - |
| 3060 |  hiAZUKI HIAZUKI | US$0,02237 | -1,16% | -1,21% | - | US$319.971 | - |
| 3061 |  Cosplay Token COT | US$0,02845 | -5,70% | -14,59% | - | US$316.719 | - |
| 3062 |  Tortuga Finance Aptos tAPT | US$11,37 | -7,25% | -18,86% | - | US$315.185 | - |
| 3063 |  Cloudname CNAME | US$0,0009547 | 20,70% | 37,43% | - | US$314.927 | - |
| 3064 |  TAP FANTASY TAP | US$0,004594 | -1,02% | 2,28% | - | US$313.503 | - |
| 3065 |  The Protocol THE | US$0,002185 | -1,65% | -26,73% | - | US$311.109 | - |
| 3066 |  hiPENGUINS HIPENGUINS | US$0,008507 | -1,27% | -12,68% | - | US$310.183 | - |
| 3067 |  OwlDAO OWL | US$0,01091 | 0,37% | 9,50% | - | US$307.459 | - |
| 3068 |  Axelar Wrapped USDC axlUSDC | US$0,9982 | -0,11% | -0,70% | - | US$309.867 | - |
| 3069 |  FreeRossDAO FREE | US$0,00005246 | -4,96% | 0,08% | - | US$310.750 | - |
| 3070 |  hiODBS HIODBS | US$0,006958 | -7,51% | -43,50% | - | US$309.561 | - |
| 3071 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03957 | 3,86% | 4,28% | - | US$309.476 | - |
| 3072 |  hiSQUIGGLE HISQUIGGLE | US$0,02356 | -0,98% | -20,28% | - | US$310.281 | - |
| 3073 |  Meta Game City MECI | US$1,25 | 1,59% | -1,55% | - | US$311.685 | - |
| 3074 |  MetaShooter MHUNT | US$0,01106 | -2,28% | 4,59% | - | US$306.557 | - |
| 3075 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,52 | -0,70% | -9,51% | - | US$295.226 | - |
| 3076 |  Altered State Token ASTO | US$0,07007 | 1,51% | -4,96% | - | US$307.654 | - |
| 3077 |  hiCLONEX HICLONEX | US$0,007420 | -1,39% | -1,16% | - | US$303.857 | - |
| 3078 |  Yeti Finance YETI | US$0,009151 | -0,77% | -19,45% | - | US$301.380 | - |
| 3079 |  Zombie Inu(New) ZINU | US$0,002698 | -7,63% | 19,38% | - | US$303.384 | - |
| 3080 |  hiVALHALLA HIVALHALLA | US$0,003840 | -13,56% | -36,99% | - | US$306.705 | - |
| 3081 |  WadzPay Token WTK | US$0,01115 | -2,63% | -18,64% | - | US$300.951 | - |
| 3082 |  AptosLaunch Token ALT | US$0,08029 | -5,76% | -14,46% | - | US$304.597 | - |
| 3083 |  Betswap.gg BSGG | US$0,001648 | 2,59% | 2,76% | - | US$306.323 | - |
| 3084 |  Lovelace World LACE | US$0,003456 | -4,13% | -6,24% | - | US$302.023 | - |
| 3085 |  ShibCEO SHIBCEO | US$0,000000000003 | -42,08% | 0,00% | - | US$302.386 | - |
| 3086 |  JackPool.finance JFI | US$38,81 | -2,43% | -4,46% | - | US$293.713 | - |
| 3087 |  LINKUP LINKUP | US$0,006940 | -1,57% | -6,99% | - | US$300.602 | - |
| 3088 |  hiRENGA HIRENGA | US$0,005782 | -11,33% | -43,84% | - | US$299.977 | - |
| 3089 |  REVOLAND TOKEN REVO | US$0,03080 | -2,68% | -16,95% | - | US$299.145 | - |
| 3090 |  Rubic RBC | US$0,01900 | 2,45% | -3,71% | - | US$298.759 | - |
| 3091 |  LoopNetwork LOOP | US$0,03900 | -0,07% | 24,64% | - | US$307.011 | - |
| 3092 |  The Wasted Lands WAL | US$0,03377 | -15,81% | -2,85% | - | US$298.078 | - |
| 3093 |  Connect Financial CNFI | US$0,1074 | 0,17% | -1,25% | - | US$297.847 | - |
| 3094 |  hiFLUF HIFLUF | US$0,003469 | -7,18% | -10,49% | - | US$296.533 | - |
| 3095 |  Esports Token EST | US$0,07158 | -1,25% | -20,73% | - | US$296.598 | - |
| 3096 |  Plugin PLI | US$0,05735 | -5,91% | -6,38% | - | US$297.805 | - |
| 3097 |  Kylon Project KYLN | US$0,001080 | 0,00% | 0,00% | - | US$295.470 | - |
| 3098 |  sETH SETH | US$1.566,55 | 0,20% | -4,27% | - | US$295.392 | - |
| 3099 |  hiUNDEAD HIUNDEAD | US$0,002145 | -10,85% | -47,48% | - | US$286.751 | - |
| 3100 |  Synesis One SNS | US$0,007239 | -4,47% | -3,83% | - | US$295.248 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.