Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Fasttoken FTN | US$0,6390 | 1,38% | 7,82% | - | US$520.110 | - |
| 2902 |  Infinity Rocket Token IRT | US$0,009935 | 0,55% | -9,71% | - | US$516.051 | - |
| 2903 |  DogPad Finance DOGPAD | US$0,00001228 | 12,84% | 210,52% | - | US$502.089 | - |
| 2904 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9956 | -0,66% | -0,44% | - | US$517.081 | - |
| 2905 |  BlackPearl Token BPLC | US$0,0000001000 | -50,00% | -50,01% | - | US$514.056 | - |
| 2906 |  Buffer Finance BFR | US$0,2998 | -1,68% | -12,92% | - | US$510.573 | - |
| 2907 |  Qlindo QLINDO | US$0,05113 | 0,04% | -5,79% | - | US$519.635 | - |
| 2908 |  Luffy LUFFY | US$0,000000000178 | -2,88% | -9,15% | - | US$508.625 | - |
| 2909 |  SafeMoon V2 SFM | US$0,0002450 | 2,81% | -2,93% | - | US$506.513 | - |
| 2910 |  Temtum TEM | US$0,1912 | -0,03% | -4,74% | - | US$504.926 | - |
| 2911 |  DRC Mobility DRC | US$0,002316 | -1,07% | 0,17% | - | US$503.722 | - |
| 2912 |  Wonderful Memories WMEMO | US$27.658,19 | 0,48% | 0,78% | - | US$605.109 | - |
| 2913 |  Liquid Staking Derivatives LSD | US$1,70 | -5,60% | 271,74% | - | US$500.686 | - |
| 2914 |  XRPayNet XRPAYNET | US$0,001508 | -6,04% | -15,06% | - | US$497.650 | - |
| 2915 |  Future AI FUTURE-AI | US$0,007885 | -11,14% | -25,15% | - | US$494.997 | - |
| 2916 |  SpaceMine MINE | US$0,002846 | 27,25% | -4,72% | - | US$489.802 | - |
| 2917 |  LINKDOWN LINKDOWN | US$0,001642 | 3,85% | 17,27% | - | US$490.339 | - |
| 2918 |  PLC Ultima Classic PLCUC | US$158,92 | -11,87% | -26,21% | - | US$498.281 | - |
| 2919 |  ARCS ARX | US$0,003640 | 0,00% | -7,11% | - | US$483.864 | - |
| 2920 |  PARMA Fan Token PARMA | US$0,8213 | -26,59% | 0,00% | - | US$486.550 | - |
| 2921 |  MPX MPX | US$1,10 | 4,72% | -7,68% | - | US$486.336 | - |
| 2922 |  LunaOne XLN | US$0,02879 | 4,06% | 38,80% | - | US$485.642 | - |
| 2923 |  XANA XETA | US$0,05224 | 1,54% | -1,00% | - | US$485.342 | - |
| 2924 |  Minebase MBASE | US$0,1959 | -7,96% | -14,84% | - | US$484.957 | - |
| 2925 |  PolyDoge POLYDOGE | US$0,00000001100 | -1,27% | -11,09% | - | US$485.398 | - |
| 2926 |  CORE MultiChain CMCX | US$0,002040 | 5,98% | 1,89% | - | US$486.965 | - |
| 2927 |  Globiance Exchange Token GBEX | US$0,0000001346 | -3,92% | 17,84% | - | US$476.117 | - |
| 2928 |  DOLA DOLA | US$0,9976 | 0,01% | -0,42% | - | US$480.705 | - |
| 2929 |  Square Token SQUA | US$11,79 | -7,76% | -25,14% | - | US$522.269 | - |
| 2930 |  Crypto ARC ARC | US$0,04310 | 0,01% | 3,82% | - | US$478.612 | - |
| 2931 |  Mummy Finance MMY | US$6,45 | 1,26% | -4,07% | - | US$480.984 | - |
| 2932 |  Element.Black ELT | US$0,001170 | -0,22% | -10,78% | - | US$475.409 | - |
| 2933 |  BRN Metaverse BRN | US$0,2319 | 8,90% | 34,97% | - | US$473.714 | - |
| 2934 |  Shibarium Pad $SHIBP | US$0,8135 | -14,02% | 0,00% | - | US$475.964 | - |
| 2935 |  Evmos EVMOS | US$0,3371 | -2,04% | -12,39% | - | US$478.496 | - |
| 2936 |  Netvrk NTVRK | US$0,1820 | -0,73% | -16,52% | - | US$475.554 | - |
| 2937 |  Fuji FJT | US$0,1319 | 0,91% | 3,68% | - | US$472.709 | - |
| 2938 |  CCX CCXX | US$14,00 | 0,03% | -20,72% | - | US$429.187 | - |
| 2939 |  UniDex UNIDX | US$7,58 | -1,19% | -7,82% | - | US$465.855 | - |
| 2940 |  DRIVEZ DRIV | US$0,0008563 | -11,24% | -16,83% | - | US$465.319 | - |
| 2941 |  McPepe's PEPES | US$0,0001898 | 2,69% | 0,00% | - | US$465.399 | - |
| 2942 |  Cloak CLOAK | US$0,01303 | 1,91% | 7,69% | - | US$464.023 | - |
| 2943 |  Best Fintech Investment Coin BFIC | US$20,30 | 0,90% | 19,03% | - | US$462.567 | - |
| 2944 |  Saddle SDL | US$0,01315 | 16,02% | 50,78% | - | US$456.878 | - |
| 2945 |  TOR TOR | US$0,9953 | -0,40% | -0,22% | - | US$458.430 | - |
| 2946 |  Realis Network LIS | US$0,02188 | 0,44% | -4,23% | - | US$454.507 | - |
| 2947 |  Galaxy Villains GVC | US$0,0008581 | -0,93% | -29,23% | - | US$455.215 | - |
| 2948 |  SB Group SBG | US$0,0001247 | -33,35% | -94,92% | - | US$452.316 | - |
| 2949 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,71% | -13,16% | - | US$452.725 | - |
| 2950 |  PUBLISH NEWS | US$0,01724 | 7,43% | -10,76% | - | US$464.799 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.