Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Falcon 9 F9 | US$0,006125 | 7,52% | 19,34% | - | US$293.639 | - |
| 3102 |  Bitkub Coin KUB | US$1,77 | -0,85% | -2,18% | - | US$293.872 | - |
| 3103 |  hiMFERS HIMFERS | US$0,001837 | -13,48% | -15,86% | - | US$288.796 | - |
| 3104 |  Dot Names DNS | US$0,02930 | -18,16% | -13,29% | - | US$293.139 | - |
| 3105 |  MetaThings METT | US$0,0004948 | 0,00% | 0,00% | - | US$292.798 | - |
| 3106 |  Degree Crypto Token DCT | US$237,02 | -4,96% | -5,81% | - | US$290.888 | - |
| 3107 |  hiPUNKS HIPUNKS | US$0,1356 | -11,34% | -32,75% | - | US$286.379 | - |
| 3108 |  FOREVER SHIBA 4SHIBA | US$0,0001238 | -13,94% | 266,70% | - | US$286.045 | - |
| 3109 |  Spool DAO SPOOL | US$0,4185 | 3,18% | 57,99% | - | US$284.990 | - |
| 3110 |  Zeni ZENI | US$0,006169 | 14,15% | 29,75% | - | US$281.513 | - |
| 3111 |  BMAX BMAX | US$0,1320 | -1,16% | -15,55% | - | US$281.244 | - |
| 3112 |  hiENS4 HIENS4 | US$0,002727 | -20,69% | -42,76% | - | US$279.023 | - |
| 3113 |  CyberDragon Gold GOLD | US$0,008420 | -8,25% | -23,51% | - | US$280.464 | - |
| 3114 |  MoonDAO MOONEY | US$0,003182 | -2,15% | -14,89% | - | US$280.696 | - |
| 3115 |  hiOD HIOD | US$0,003617 | -9,61% | -29,61% | - | US$277.254 | - |
| 3116 |  hiFRIENDS HIFRIENDS | US$0,01722 | -17,17% | -35,77% | - | US$276.495 | - |
| 3117 |  hiBAYC HIBAYC | US$0,2420 | -18,87% | -72,00% | - | US$279.888 | - |
| 3118 |  ShinobiVerse SHINO | US$0,00001039 | -19,03% | -6,48% | - | US$277.510 | - |
| 3119 |  USDEX USDEX | US$0,7475 | -29,01% | -28,93% | - | US$270.608 | - |
| 3120 |  ByteDex BEXT | US$0,01604 | -0,40% | -5,61% | - | US$273.922 | - |
| 3121 |  BitBook BBT | US$0,0006595 | -1,95% | -7,58% | - | US$274.124 | - |
| 3122 |  Smart Block Chain City SBCC | US$0,06543 | 3,68% | -4,51% | - | US$272.663 | - |
| 3123 |  SHIKOKU SHIK | US$0,00000001362 | -6,22% | 27,74% | - | US$275.685 | - |
| 3124 |  Conic Finance CNC | US$7,96 | -5,66% | -21,10% | - | US$272.213 | - |
| 3125 |  Gold Secured Currency GSX | US$0,008558 | -1,56% | -0,17% | - | US$274.934 | - |
| 3126 |  Railgun RAIL | US$0,5397 | 2,57% | -11,62% | - | US$271.322 | - |
| 3127 |  Seedify NFT Space SNFTS | US$0,005783 | -0,57% | -19,00% | - | US$281.023 | - |
| 3128 |  hiMOONBIRDS HIMOONBIRDS | US$0,01399 | -11,74% | -27,30% | - | US$272.642 | - |
| 3129 |  Kawakami KAWA | US$0,000002075 | 24,84% | 680,27% | - | US$274.052 | - |
| 3130 |  ArbiRoul Casino Chip ROUL | US$0,008175 | 1,49% | -36,82% | - | US$269.923 | - |
| 3131 |  OpenBlox OBX | US$0,002728 | -1,32% | -18,75% | - | US$313.398 | - |
| 3132 |  Solidly SOLID | US$2,70 | 18,95% | 0,00% | - | US$266.483 | - |
| 3133 |  Lil Floki LILFLOKI | US$0,000000000666 | 0,18% | -0,20% | - | US$268.471 | - |
| 3134 |  TAI TAI | US$0,1940 | -3,87% | -12,97% | - | US$269.086 | - |
| 3135 |  H3RO3S H3RO3S | US$0,001652 | -27,01% | -42,16% | - | US$267.761 | - |
| 3136 |  Matrix Gpt Ai MAI | US$0,0009184 | -25,92% | 201,51% | - | US$266.266 | - |
| 3137 |  Nexum NEXM | US$0,02801 | -60,93% | 8,51% | - | US$266.073 | - |
| 3138 |  hiSAND33 HISAND33 | US$0,01836 | -21,51% | -37,90% | - | US$266.034 | - |
| 3139 |  Multiverse AI | US$0,001830 | -4,88% | -8,29% | - | US$262.422 | - |
| 3140 |  El Dorado Exchange EDE | US$4,73 | -2,62% | -21,91% | - | US$264.106 | - |
| 3141 |  dFund DFND | US$0,0005807 | 60,82% | 70,02% | - | US$258.439 | - |
| 3142 |  METAFASTEST METAF | US$0,09475 | -2,08% | -28,88% | - | US$263.446 | - |
| 3143 |  Metapioneers MPI | US$0,005292 | -3,03% | 5,60% | - | US$261.415 | - |
| 3144 |  Hubble Protocol HBB | US$0,1051 | 0,00% | -6,68% | - | US$261.485 | - |
| 3145 |  Umee UMEE | US$0,007851 | 0,98% | -12,94% | - | US$260.193 | - |
| 3146 |  Giddy GDDY | US$0,02449 | -2,04% | -1,07% | - | US$259.835 | - |
| 3147 |  One Hundred Million Inu OHMI | US$0,01077 | 51,04% | 54,62% | - | US$237.888 | - |
| 3148 |  Streakk STKK | US$195,57 | -2,13% | -6,34% | - | US$257.838 | - |
| 3149 |  hiGAZERS HIGAZERS | US$0,05955 | -9,88% | -32,74% | - | US$252.972 | - |
| 3150 |  SOUNI SON | US$0,0005881 | -3,96% | -4,74% | - | US$259.968 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.