Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Tickr TICKR | US$0,0001133 | 76,71% | 140,71% | - | US$254.849 | - |
| 3152 |  WATTTON WATT | US$0,06197 | -0,30% | -23,35% | - | US$254.732 | - |
| 3153 |  Sterling Finance STR | US$8,95 | -24,74% | -41,08% | - | US$255.310 | - |
| 3154 |  Avalaunch XAVA | US$0,3652 | 0,05% | -24,09% | - | US$253.571 | - |
| 3155 |  CyOp Protocol CYOP | US$0,00000002671 | -11,25% | 3,60% | - | US$252.888 | - |
| 3156 |  PROXI CREDIT | US$0,009387 | -49,43% | 18,33% | - | US$279.087 | - |
| 3157 |  SILK SILK | US$0,3408 | -4,87% | -25,39% | - | US$252.732 | - |
| 3158 |  Doge CEO DOGECEO | US$0,000000000003 | 0,00% | 0,00% | - | US$265.734 | - |
| 3159 |  Alita Finance ALI | US$0,06877 | -0,70% | -2,79% | - | US$261.800 | - |
| 3160 |  Wombex Finance WMX | US$0,1640 | 0,86% | 37,57% | - | US$250.076 | - |
| 3161 |  artèQ ARTEQ | US$0,01155 | 0,42% | -3,48% | - | US$250.030 | - |
| 3162 |  UpOnly UPO | US$0,02158 | -8,57% | 8,94% | - | US$258.115 | - |
| 3163 |  hiMEEBITS HIMEEBITS | US$0,004754 | 0,88% | -5,90% | - | US$250.575 | - |
| 3164 |  Alkimi $ADS | US$0,1613 | -0,33% | -3,06% | - | US$248.322 | - |
| 3165 |  Alpha Coin ALPHA | US$0,004506 | 0,32% | -4,14% | - | US$250.916 | - |
| 3166 |  BlueMove MOVE | US$0,2082 | -4,08% | -10,48% | - | US$249.545 | - |
| 3167 |  BNBDOWN BNBDOWN | US$0,01602 | 1,00% | 15,15% | - | US$250.451 | - |
| 3168 |  BFG Token BFG | US$0,01584 | -1,08% | -4,60% | - | US$249.617 | - |
| 3169 |  SHIBCAT SHIBCAT | US$0,000000000260 | -29,03% | -52,58% | - | US$248.552 | - |
| 3170 |  FEG Token FEG | US$0,000000000637 | -0,26% | -1,51% | - | US$249.069 | - |
| 3171 |  Akropolis Delphi ADEL | US$0,006995 | 71,95% | 70,43% | - | US$246.648 | - |
| 3172 |  Mechaverse MC | US$0,1256 | -10,87% | 14,48% | - | US$243.222 | - |
| 3173 |  SAFE(AnWang) SAFE | US$13,64 | 2,20% | 8,91% | - | US$245.415 | - |
| 3174 |  PLAYA3ULL GAMES 3ULL | US$0,0004420 | -5,66% | -10,33% | - | US$244.587 | - |
| 3175 |  hiCOOLCATS HICOOLCATS | US$0,003163 | -8,49% | -10,26% | - | US$247.731 | - |
| 3176 |  hiSEALS HISEALS | US$0,01191 | 3,17% | -3,43% | - | US$247.571 | - |
| 3177 |  GoMeat GOMT | US$0,6370 | -0,79% | -0,80% | - | US$244.257 | - |
| 3178 |  hiMAYC HIMAYC | US$0,04306 | -12,65% | -73,18% | - | US$240.946 | - |
| 3179 |  Metaverser MTVT | US$0,009055 | -0,83% | -7,37% | - | US$240.575 | - |
| 3180 |  Gym Network GYMNET | US$0,03460 | -0,87% | -6,95% | - | US$263.794 | - |
| 3181 |  REV3AL REV3L | US$0,004831 | -2,80% | -1,26% | - | US$243.181 | - |
| 3182 |  Tigres Fan Token TIGRES | US$2,03 | 3,50% | -2,30% | - | US$237.867 | - |
| 3183 |  hiFIDENZA HIFIDENZA | US$0,1643 | -13,08% | -30,74% | - | US$235.001 | - |
| 3184 |  Revest Finance RVST | US$0,05004 | -6,05% | -9,12% | - | US$235.331 | - |
| 3185 |  Probinex PBX | US$0,09395 | 0,83% | -2,07% | - | US$233.502 | - |
| 3186 |  GenesysGo Shadow SHDW | US$0,1502 | -1,41% | -2,89% | - | US$238.659 | - |
| 3187 |  Viva Classic (new) VIVA | US$0,000001114 | -11,78% | -16,21% | - | US$241.211 | - |
| 3188 |  United States Property Coin USPC | US$1,01 | -0,62% | -53,65% | - | US$230.723 | - |
| 3189 |  Starfish Finance SEAN | US$0,004928 | 11,91% | 2,99% | - | US$232.364 | - |
| 3190 |  DefiDollar DUSD | US$0,9088 | -8,24% | 1,11% | - | US$231.635 | - |
| 3191 |  Biblecoin BIBL | US$1,54 | -0,42% | -7,31% | - | US$227.706 | - |
| 3192 |  Protocon PEN | US$0,04809 | 28,69% | -2,73% | - | US$229.801 | - |
| 3193 |  Tiny Coin TINC | US$0,02791 | -1,13% | -8,39% | - | US$230.696 | - |
| 3194 |  BlueBenx BENX | US$0,03600 | 2,89% | 49,79% | - | US$229.767 | - |
| 3195 |  The Paradox Metaverse PARADOX | US$0,01716 | -31,12% | 7,29% | - | US$227.223 | - |
| 3196 |  Collab.Land COLLAB | US$0,03389 | -5,46% | -32,40% | - | US$231.264 | - |
| 3197 |  Savant AI SAVANTAI | US$0,0004465 | 596,24% | 410,58% | - | US$226.656 | - |
| 3198 |  YUSD Stablecoin YUSD | US$1,00 | 0,04% | 0,04% | - | US$224.473 | - |
| 3199 |  Digital Files DIFI | US$0,01234 | -36,63% | 0,00% | - | US$225.610 | - |
| 3200 |  Kusunoki Samurai KUSUNOKI | US$0,000000000147 | 5,54% | 10,82% | - | US$228.821 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.