Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VLaunch VPAD | US$0,03522 | 1,47% | -3,65% | - | US$166.329 | - |
| 3352 |  MEFLEX MEF | US$1,43 | -11,12% | -11,05% | - | US$166.152 | - |
| 3353 |  MicroChains Gov Token MCG | US$0,01309 | 1,03% | 10,97% | - | US$166.163 | - |
| 3354 |  MMM7 MMM7 | US$0,0007868 | -0,35% | -5,33% | - | US$165.395 | - |
| 3355 |  SpillWays SPILLWAYS | US$0,02101 | -13,11% | -16,11% | - | US$164.920 | - |
| 3356 |  Wrapped Moonbeam WGLMR | US$0,4035 | -1,36% | -9,60% | - | US$164.879 | - |
| 3357 |  Fidance FDC | US$0,0000002645 | -2,71% | -3,18% | - | US$164.029 | - |
| 3358 |  Giant Mammoth GMMT | US$2,71 | -1,09% | 9,41% | - | US$164.300 | - |
| 3359 |  LavaX Labs LAVAX | US$0,02872 | -4,88% | 28,31% | - | US$163.393 | - |
| 3360 |  ShibElon SHIBELON | US$0,0000008639 | 32,83% | 44,92% | - | US$163.225 | - |
| 3361 |  OmniaVerse OMNIA | US$0,0009038 | 1,53% | -14,67% | - | US$162.960 | - |
| 3362 |  Atlas FC Fan Token ATLAS | US$1,34 | 1,45% | -7,01% | - | US$162.185 | - |
| 3363 |  Virtual Reality Game World VRGW | US$0,0005580 | -0,13% | -7,31% | - | US$161.496 | - |
| 3364 |  QANplatform QANX | US$0,01477 | 8,28% | 43,00% | - | US$159.467 | - |
| 3365 |  Parrot USD PAI | US$0,9954 | 0,51% | -0,18% | - | US$163.134 | - |
| 3366 |  LEMONCHAIN LEMC | US$0,01415 | 1,38% | -2,17% | - | US$161.432 | - |
| 3367 |  Redpanda Earth (V2) REDPANDA | US$0,9149 | -3,47% | -7,82% | - | US$160.598 | - |
| 3368 |  Poken PKN | US$0,001594 | 1,04% | 0,01% | - | US$160.386 | - |
| 3369 |  Club Santos Laguna Fan Token SAN | US$1,35 | 0,89% | -7,18% | - | US$160.114 | - |
| 3370 |  Ryoshis Vision RYOSHI | US$0,00000001140 | -0,04% | -16,05% | - | US$158.820 | - |
| 3371 |  KISSAN KSN | US$0,4577 | 2,85% | 11,72% | - | US$159.438 | - |
| 3372 |  Sweeptoken SWEEP | US$0,000000000055 | -4,88% | -17,00% | - | US$158.768 | - |
| 3373 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$424,38 | 9,17% | -0,12% | - | US$159.198 | - |
| 3374 |  Doge CEO DOGECEO | US$0,0001077 | 0,00% | 0,00% | - | US$159.848 | - |
| 3375 |  Magpie MGP | US$0,009731 | -0,49% | 5,00% | - | US$158.529 | - |
| 3376 |  Wrapped WDOGE WWDOGE | US$0,07458 | -0,28% | -7,51% | - | US$155.981 | - |
| 3377 |  Cryowar CWAR | US$0,01968 | 0,60% | -1,62% | - | US$158.108 | - |
| 3378 |  BitMEX Token BMEX | US$0,5590 | -1,42% | -11,00% | - | US$156.299 | - |
| 3379 |  Agro Global AGRO | US$0,0006233 | -4,88% | 46,24% | - | US$157.147 | - |
| 3380 |  Shiba Inu Pay SHIBAY | US$0,000000000324 | -13,91% | 62,80% | - | US$154.987 | - |
| 3381 |  Tune.FM JAM | US$0,0002166 | 0,55% | -14,62% | - | US$157.426 | - |
| 3382 |  Chainflix CFXT | US$0,0005355 | 5,15% | 3,96% | - | US$156.938 | - |
| 3383 |  ONINO ONI | US$0,02641 | 6,63% | 16,99% | - | US$156.681 | - |
| 3384 |  New Order NEWO | US$0,04265 | 6,75% | -9,08% | - | US$156.226 | - |
| 3385 |  Legion Network LGX | US$0,006388 | -15,67% | -8,21% | - | US$156.345 | - |
| 3386 |  Fileshare Platform FSC | US$1,82 | -0,41% | 0,80% | - | US$154.446 | - |
| 3387 |  Metal Blockchain METAL | US$0,05681 | -0,51% | -2,79% | - | US$156.438 | - |
| 3388 |  Idexo Token IDO | US$0,02290 | -0,44% | 6,49% | - | US$153.368 | - |
| 3389 |  EdenLoop ELT | US$0,05671 | -5,84% | -6,39% | - | US$155.074 | - |
| 3390 |  NAOS Finance NAOS | US$0,01864 | 1,48% | -8,03% | - | US$154.938 | - |
| 3391 |  Nitro League NITRO | US$0,009856 | -4,99% | -9,17% | - | US$154.776 | - |
| 3392 |  DiamondQ DIQ | US$0,0003395 | 0,61% | -0,50% | - | US$153.638 | - |
| 3393 |  Torah Network VP | US$6,84 | -2,38% | 3,46% | - | US$153.468 | - |
| 3394 |  Relictum Pro GTN | US$0,001240 | 0,80% | -11,00% | - | US$173.748 | - |
| 3395 |  Jointer JNTR | US$0,02333 | -1,02% | 6,47% | - | US$158.867 | - |
| 3396 |  BlueSparrow Token BlueSparrow | US$0,05267 | 0,02% | -17,64% | - | US$151.707 | - |
| 3397 |  Coinbase tokenized stock FTX COIN | US$46,46 | -22,89% | -8,56% | - | US$151.711 | - |
| 3398 |  Darkness Dollar DUSD | US$0,8806 | 29,25% | 4,97% | - | US$151.711 | - |
| 3399 |  SocialGood SG | US$0,02339 | -2,89% | -11,21% | - | US$151.675 | - |
| 3400 |  Arker ARKER | US$0,001392 | -4,08% | 3,77% | - | US$150.341 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.