Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  XFai XFIT | US$0,05083 | 177,83% | 180,46% | - | US$137.431 | - |
| 3452 |  MyToken MT | US$0,0001804 | 2,17% | -1,22% | - | US$137.216 | - |
| 3453 |  VeUSD VEUSD | US$0,9977 | -0,22% | -0,17% | - | US$136.130 | - |
| 3454 |  Lumerin LMR | US$0,008506 | 10,29% | -2,77% | - | US$136.988 | - |
| 3455 |  Unidef U | US$0,0002177 | -0,73% | -4,55% | - | US$136.516 | - |
| 3456 |  Crazy Internet Coin CIC | US$0,07790 | -7,60% | -19,79% | - | US$136.812 | - |
| 3457 |  Wizardia WZRD | US$0,003618 | -7,67% | -12,24% | - | US$136.026 | - |
| 3458 |  ordinex ORD | US$0,000003964 | -2,27% | -34,54% | - | US$138.900 | - |
| 3459 |  EarnGuild EARN | US$0,005712 | -0,11% | -4,20% | - | US$135.632 | - |
| 3460 |  Neoxa NEOX | US$0,0009119 | -2,99% | -1,03% | - | US$135.470 | - |
| 3461 |  PAXW PAXW | US$0,007780 | -0,52% | -3,13% | - | US$136.187 | - |
| 3462 |  Catapult ATD | US$0,1746 | -0,54% | 7,60% | - | US$134.705 | - |
| 3463 |  Wrapped Near WNEAR | US$2,26 | 2,79% | -18,82% | - | US$86.717,77 | - |
| 3464 |  Humans.ai HEART | US$0,01806 | 1,06% | -7,39% | - | US$135.071 | - |
| 3465 |  Sienna (ERC20) wSIENNA | US$0,5371 | -6,58% | -17,03% | - | US$132.635 | - |
| 3466 |  GOLCOIN GOLC | US$9,34 | -2,35% | -7,06% | - | US$133.196 | - |
| 3467 |  Swapify SWIFY | US$0,007498 | 73,77% | 260,06% | - | US$129.711 | - |
| 3468 |  GemHUB GHUB | US$0,1960 | -2,24% | -30,10% | - | US$129.634 | - |
| 3469 |  XRdoge XRDOGE | US$0,00002659 | -6,48% | 10,59% | - | US$131.898 | - |
| 3470 |  Rebuschain REBUS | US$0,03467 | -2,87% | 7,05% | - | US$132.159 | - |
| 3471 |  Vault Hill City VHC | US$0,003940 | 0,02% | 5,68% | - | US$132.051 | - |
| 3472 |  Proof Of Liquidity POL | US$0,01606 | -5,72% | -7,34% | - | US$130.386 | - |
| 3473 |  Gera Coin GERA | US$0,00004095 | -2,82% | 3,17% | - | US$131.482 | - |
| 3474 |  Animal Farm Dogs AFD | US$13,83 | -2,70% | -4,60% | - | US$131.221 | - |
| 3475 |  Smile Coin SMILE | US$0,00006880 | -2,27% | -8,45% | - | US$129.623 | - |
| 3476 |  WAHED PROJECTS LTD WAHED | US$0,006817 | -1,53% | -1,75% | - | US$131.166 | - |
| 3477 |  Echain Network ECT | US$0,005648 | -18,73% | 0,32% | - | US$130.688 | - |
| 3478 |  Unipilot PILOT | US$1,80 | 6,39% | 5,26% | - | US$130.289 | - |
| 3479 |  Crypto Media Network CMN | US$0,4016 | -22,13% | -21,80% | - | US$130.673 | - |
| 3480 |  Bitcoiva BCA | US$12,02 | -1,65% | -7,05% | - | US$129.627 | - |
| 3481 |  Kalima Blockchain KLX | US$0,00009593 | -8,66% | -18,96% | - | US$127.313 | - |
| 3482 |  Doubloon DBL | US$0,04530 | 3,57% | -25,09% | - | US$128.196 | - |
| 3483 |  bloXmove Token BLXM | US$0,2084 | -5,45% | -16,61% | - | US$127.666 | - |
| 3484 |  Zambesigold ZGD | US$0,4040 | -17,73% | 3,84% | - | US$126.477 | - |
| 3485 |  ProspectorCrane CRANE$ | US$0,01887 | -5,92% | -6,33% | - | US$132.665 | - |
| 3486 |  Australian Safe Shepherd ASS | US$0,000000000675 | -2,99% | -9,74% | - | US$126.109 | - |
| 3487 |  Olympus v1 OHM | US$56,56 | -0,43% | -1,48% | - | US$124.291 | - |
| 3488 |  Frz Solar System FRZSS | US$0,000000004594 | -13,42% | -25,92% | - | US$125.639 | - |
| 3489 |  Human HMT | US$0,05312 | 3,90% | -10,32% | - | US$125.053 | - |
| 3490 |  TokenAsset NTB | US$0,1153 | -0,03% | -5,02% | - | US$124.698 | - |
| 3491 |  BH Network BHAT | US$0,03279 | 1,89% | -20,36% | - | US$124.735 | - |
| 3492 |  Ctomorrow Platform CTP | US$0,02855 | -1,25% | -5,20% | - | US$126.000 | - |
| 3493 |  WingRiders Governance Token WRT | US$0,1787 | 4,88% | -1,24% | - | US$124.165 | - |
| 3494 |  Edain EAI | US$0,03251 | 3,41% | 12,11% | - | US$123.612 | - |
| 3495 |  Revuto REVU | US$0,03166 | 4,76% | 4,00% | - | US$122.282 | - |
| 3496 |  StereoAI STAI | US$0,001182 | -22,92% | -46,31% | - | US$122.571 | - |
| 3497 |  CATCOIN CATS | US$0,000000001121 | -3,92% | -0,40% | - | US$123.497 | - |
| 3498 |  Half Shiba Inu SHIB0.5 | US$1,66 | 98,27% | -6,87% | - | US$122.232 | - |
| 3499 |  Palmswap PALM | US$0,02550 | -6,30% | -28,67% | - | US$122.183 | - |
| 3500 |  Shido SHIDO | US$0,00007594 | -2,56% | -9,24% | - | US$121.683 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.