Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hermes Protocol HERMES | US$0,08013 | 9,24% | -17,01% | - | US$115.999 | - |
| 3552 |  Ferro FER | US$0,02925 | 0,43% | -1,07% | - | US$113.979 | - |
| 3553 |  Lunatics LUNAT | US$0,00002340 | -17,06% | -18,43% | - | US$113.544 | - |
| 3554 |  holoride RIDE | US$0,04587 | -2,72% | -7,24% | - | US$113.910 | - |
| 3555 |  Humanize $HMT | US$0,004003 | 0,17% | -7,48% | - | US$112.514 | - |
| 3556 |  TFS Token TFS | US$0,005979 | -1,62% | 2,82% | - | US$111.984 | - |
| 3557 |  Crypto International CRI | US$0,4420 | 0,96% | 3,36% | - | US$112.272 | - |
| 3558 |  Babylon Finance BABL | US$0,02458 | -27,95% | -31,33% | - | US$112.720 | - |
| 3559 |  Round X RNDX | US$0,0001597 | 13,70% | 11,15% | - | US$112.439 | - |
| 3560 |  MetaBET MBET | US$0,03520 | -10,52% | 42,83% | - | US$112.262 | - |
| 3561 |  Tribal Token TRIBL | US$1,10 | 1,93% | -11,25% | - | US$106.702 | - |
| 3562 |  Cornucopias COPI | US$0,03812 | 4,11% | 14,19% | - | US$111.546 | - |
| 3563 |  Metavault DAO MVD | US$4,24 | -0,25% | -5,56% | - | US$111.603 | - |
| 3564 |  All Coins Yield Capital ACYC | US$0,0000007392 | -14,23% | 4,83% | - | US$111.732 | - |
| 3565 |  Dogai DOGAI | US$0,0000002603 | 0,00% | 0,00% | - | US$111.525 | - |
| 3566 |  HoneyWood CONE | US$0,1833 | 1,54% | 0,00% | - | US$111.149 | - |
| 3567 |  pSTAKE Staked BNB STKBNB | US$291,75 | -1,11% | -5,39% | - | US$110.327 | - |
| 3568 |  SymVerse SYM | US$0,01796 | 2,60% | -3,93% | - | US$109.828 | - |
| 3569 |  Runy RUNY | US$0,1089 | 0,71% | 2,32% | - | US$110.173 | - |
| 3570 |  MicroStrategy tokenized stock FTX MSTR | US$178,04 | -3,24% | -17,98% | - | US$109.698 | - |
| 3571 |  Moon Rabbit AAA | US$0,000009156 | -0,52% | 2,43% | - | US$109.539 | - |
| 3572 |  Cypherium CPH | US$0,04266 | -3,47% | -20,38% | - | US$110.280 | - |
| 3573 |  Yieldification YDF | US$0,01759 | -0,56% | -8,06% | - | US$108.064 | - |
| 3574 |  Vera VERA | US$0,002430 | -16,22% | -9,92% | - | US$107.104 | - |
| 3575 |  MinerJoe GOLD | US$0,003848 | -0,01% | -19,80% | - | US$107.959 | - |
| 3576 |  Starchi ELIXIR | US$0,0009442 | -1,77% | -17,99% | - | US$107.956 | - |
| 3577 |  Export Mortos Platform EMP | US$0,02271 | -14,44% | -10,11% | - | US$107.459 | - |
| 3578 |  Minted MTD | US$0,2389 | -1,43% | -5,49% | - | US$107.260 | - |
| 3579 |  AirCoin AIR | US$0,00000004747 | -0,84% | 1,39% | - | US$107.003 | - |
| 3580 |  Arowana Token ARW | US$0,1603 | 6,94% | -11,84% | - | US$109.387 | - |
| 3581 |  BetSwirl BETS | US$0,0005716 | 12,77% | 31,32% | - | US$106.718 | - |
| 3582 |  Tupan TUPAN | US$0,01418 | -9,17% | -19,76% | - | US$106.528 | - |
| 3583 |  DR1VER DR1$ | US$0,01062 | -1,13% | -9,97% | - | US$108.264 | - |
| 3584 |  Cramer Coin CRAMER | US$0,003209 | 22,42% | 167,67% | - | US$106.444 | - |
| 3585 |  Metaverse VR MEVR | US$0,03077 | -0,10% | -14,20% | - | US$106.822 | - |
| 3586 |  CoinX CNX | US$0,008101 | -2,15% | -2,32% | - | US$106.004 | - |
| 3587 |  Infinite Launch ILA | US$0,002928 | 1,06% | -22,79% | - | US$106.405 | - |
| 3588 |  Hedge USD USH | US$0,9887 | 0,97% | 0,83% | - | US$105.920 | - |
| 3589 |  Griffin Art Ecosystem GART | US$0,000002125 | -0,56% | -37,94% | - | US$105.014 | - |
| 3590 |  Monster Galaxy GGM | US$0,006720 | 0,83% | 131,13% | - | US$105.218 | - |
| 3591 |  Kineko KNK | US$0,9426 | -1,18% | -11,29% | - | US$105.157 | - |
| 3592 |  KlimaDAO KLIMA | US$2,76 | -4,61% | -0,30% | - | US$105.230 | - |
| 3593 |  Ginoa GINOA | US$0,2028 | 22,72% | 24,68% | - | US$106.603 | - |
| 3594 |  HurricaneSwap Token HCT | US$0,0004128 | -6,36% | 74,91% | - | US$106.039 | - |
| 3595 |  Uhive HVE2 | US$0,0004370 | -4,63% | -10,76% | - | US$104.648 | - |
| 3596 |  Tr3zor TR3 | US$0,003471 | -8,97% | -32,95% | - | US$104.444 | - |
| 3597 |  Ten Best Coins TBC | US$2.426,93 | 0,04% | -4,62% | - | US$104.171 | - |
| 3598 |  CRIPCO IP3 | US$0,5984 | 1,68% | 8,60% | - | US$103.970 | - |
| 3599 |  Stride STRD | US$0,4910 | 4,98% | 13,19% | - | US$106.761 | - |
| 3600 |  CUBIX CUBIX | US$0,002783 | -3,94% | -8,61% | - | US$104.575 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.