Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MojitoSwap MJT | US$0,1094 | -1,01% | -4,31% | - | US$122.700 | - |
| 3502 |  KittyCake KCAKE | US$0,0000008454 | -0,37% | -6,98% | - | US$120.367 | - |
| 3503 |  Nosana NOS | US$0,01837 | 1,93% | 3,03% | - | US$121.808 | - |
| 3504 |  Battle Infinity IBAT | US$0,001115 | -1,67% | -13,96% | - | US$127.874 | - |
| 3505 |  Italian National Football Team Fan Token ITA | US$1,30 | -0,97% | -10,00% | - | US$122.597 | - |
| 3506 |  PulseBitcoin PLSB | US$1,27 | 26,58% | 42,56% | - | US$121.136 | - |
| 3507 |  Wiki Cat WKC | US$0,00000001731 | 1,03% | -1,43% | - | US$121.341 | - |
| 3508 |  PlatinX PTX | US$0,006218 | 18,68% | 26,54% | - | US$121.402 | - |
| 3509 |  SundaeSwap SUNDAE | US$0,01995 | -1,92% | -3,56% | - | US$119.894 | - |
| 3510 |  Megatech MGT | US$0,001827 | -0,34% | 0,09% | - | US$120.415 | - |
| 3511 |  Stilton STILT | US$0,0000002009 | 60,59% | 50,39% | - | US$120.314 | - |
| 3512 |  Pig Finance PIG | US$0,00000001894 | 0,69% | -6,30% | - | US$120.051 | - |
| 3513 |  MonoX Protocol MONO | US$0,03140 | 0,31% | -13,99% | - | US$119.974 | - |
| 3514 |  Arora AROR | US$0,01174 | -4,03% | -26,85% | - | US$125.887 | - |
| 3515 |  Realm REALM | US$0,01736 | -0,80% | 3,20% | - | US$119.611 | - |
| 3516 |  VIXCO VIX | US$0,01657 | -1,27% | -22,00% | - | US$118.338 | - |
| 3517 |  StorX Network SRX | US$0,01727 | 0,23% | 0,83% | - | US$118.667 | - |
| 3518 |  Falcon Swaps FALCONS | US$0,005160 | -1,98% | -23,58% | - | US$119.886 | - |
| 3519 |  ROND ROND | US$0,003542 | -7,81% | -6,71% | - | US$118.724 | - |
| 3520 |  Uniqly UNIQ | US$0,09078 | -1,59% | -8,61% | - | US$118.572 | - |
| 3521 |  Law Blocks LBT | US$0,1526 | 0,13% | 0,75% | - | US$118.183 | - |
| 3522 |  KingdomX KT | US$0,001168 | -1,06% | -15,39% | - | US$118.690 | - |
| 3523 |  MRHB DeFi Network MRHB | US$0,007161 | 0,00% | -1,20% | - | US$114.610 | - |
| 3524 |  Nucleon XCFX | US$0,2010 | 0,24% | -11,30% | - | US$117.510 | - |
| 3525 |  MetaMUI MMUI | US$0,1697 | 5,21% | 11,70% | - | US$117.294 | - |
| 3526 |  ECOx ECOX | US$0,8972 | 0,48% | 0,07% | - | US$116.148 | - |
| 3527 |  ASSAPLAY ASSA | US$0,007010 | -0,05% | -0,17% | - | US$117.093 | - |
| 3528 |  Natiol Infinity NAI | US$0,001000 | 23,44% | 17,63% | - | US$117.071 | - |
| 3529 |  Traders coin TRDC | US$0,0004049 | -9,83% | -28,50% | - | US$129.820 | - |
| 3530 |  Medamon MON | US$0,005930 | -1,01% | -30,82% | - | US$117.178 | - |
| 3531 |  DeHeroGame Amazing Token AMG | US$0,1103 | -1,76% | -12,27% | - | US$116.761 | - |
| 3532 |  uShark USHA | US$0,01485 | -49,10% | 0,00% | - | US$116.038 | - |
| 3533 |  I will poop it NFT SHIT | US$0,00000001289 | -2,66% | -16,46% | - | US$119.172 | - |
| 3534 |  Not Financial Advice NFAI | US$0,1147 | -0,53% | -28,31% | - | US$118.015 | - |
| 3535 |  Hamachi Finance HAMI | US$0,0002506 | 5,66% | -35,20% | - | US$115.835 | - |
| 3536 |  Cardence CRDN | US$0,002321 | 0,38% | 0,92% | - | US$114.881 | - |
| 3537 |  Little Rabbit (V2) LTRBT | US$0,000000003543 | 2,71% | -42,03% | - | US$117.123 | - |
| 3538 |  FERMA SOSEDI FERMA | US$0,09350 | 2,91% | 14,36% | - | US$116.235 | - |
| 3539 |  METALANDZ $METAZ | US$0,00000003838 | -24,91% | -19,00% | - | US$115.028 | - |
| 3540 |  Vemate VMT | US$0,008619 | -0,44% | 3,59% | - | US$115.895 | - |
| 3541 |  Scouthub HUB | US$0,008710 | -2,85% | -18,17% | - | US$115.576 | - |
| 3542 |  Nexus Dubai NXD | US$0,0008651 | -9,76% | -16,60% | - | US$115.415 | - |
| 3543 |  CEO CEO | US$0,06127 | -10,31% | -7,69% | - | US$113.781 | - |
| 3544 |  ALLPAYCOIN APCG | US$0,01050 | -52,51% | -54,94% | - | US$116.375 | - |
| 3545 |  Wrapped Huobi Token WHT | US$5,00 | -0,34% | -5,17% | - | US$116.586 | - |
| 3546 |  Planet NFT PNFT | US$0,0006232 | 2,25% | -11,74% | - | US$114.464 | - |
| 3547 |  Realfinance Network REFI | US$0,001310 | 0,76% | 0,14% | - | US$114.784 | - |
| 3548 |  Web3Camp 3P | US$0,00000006254 | -12,47% | -22,93% | - | US$113.624 | - |
| 3549 |  BlockNoteX BNOX | US$0,6016 | 0,09% | 0,12% | - | US$118.130 | - |
| 3550 |  Fame Reward Plus FRP | US$66,66 | -1,74% | -8,61% | - | US$114.395 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.