Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Homeros HMR | US$0,005034 | 1,99% | -1,79% | - | US$1.089.237 | - |
| 2752 |  ETHDOWN ETHDOWN | US$0,4471 | -0,28% | 11,85% | - | US$1.079.939 | - |
| 2753 |  Fanzee FNZ | US$0,006191 | 5,36% | -31,35% | - | US$1.054.143 | - |
| 2754 |  LunaGens LUNG | US$0,003034 | -9,24% | 146,99% | - | US$1.058.303 | - |
| 2755 |  BENQI Liquid Staked AVAX SAVAX | US$17,67 | 2,24% | -7,61% | - | US$1.034.747 | - |
| 2756 |  ZEDXION USDZ | US$0,9967 | 0,11% | 0,12% | - | US$1.035.628 | - |
| 2757 |  ALTAVA TAVA | US$0,1533 | -4,60% | -17,23% | - | US$1.030.701 | - |
| 2758 |  Saltmarble SML | US$9,88 | -2,37% | -6,53% | - | US$1.066.582 | - |
| 2759 |  BIT GAME VERSE TOKEN BGVT | US$0,0001831 | -0,24% | -3,40% | - | US$1.041.817 | - |
| 2760 |  Stablz STABLZ | US$0,2245 | -1,62% | 11,18% | - | US$1.017.594 | - |
| 2761 |  Tether EURt EURT | US$1,07 | 0,49% | 0,89% | - | US$1.020.333 | - |
| 2762 |  Wrapped XDAI wxDai | US$1,00 | 0,16% | -0,21% | - | US$1.008.116 | - |
| 2763 |  USDP Stablecoin USDP | US$0,9725 | -2,59% | -1,77% | - | US$1.014.254 | - |
| 2764 |  Doge Killer LEASH | US$514,31 | 1,41% | -20,03% | - | US$1.006.965 | - |
| 2765 |  MixTrust MXT | US$0,001252 | 4,49% | -0,83% | - | US$993.898 | - |
| 2766 |  DappRadar RADAR | US$0,01444 | -0,32% | -19,22% | - | US$1.029.332 | - |
| 2767 |  00 Token 00 | US$0,1185 | 3,42% | -5,30% | - | US$1.166.983 | - |
| 2768 |  INERY INR | US$0,1283 | 0,16% | 0,03% | - | US$961.263 | - |
| 2769 |  Olympus v2 OHM | US$10,23 | 0,32% | -0,73% | - | US$959.679 | - |
| 2770 |  Akita Inu AKITA | US$0,0000002248 | 1,10% | -22,54% | - | US$946.661 | - |
| 2771 |  Opyn Squeeth OSQTH | US$88,11 | 1,23% | -7,68% | - | US$945.799 | - |
| 2772 |  PlutusDAO PLS | US$0,4797 | -0,58% | -16,64% | - | US$946.966 | - |
| 2773 |  DUST Protocol DUST | US$2,20 | 3,94% | -2,06% | - | US$951.713 | - |
| 2774 |  Rollbit Coin RLB | US$0,03436 | -8,85% | -7,48% | - | US$924.555 | - |
| 2775 |  yOUcash YOUC | US$0,5500 | -0,01% | 0,77% | - | US$939.787 | - |
| 2776 |  BoringDAO BORING | US$0,003593 | 7,64% | -15,70% | - | US$932.473 | - |
| 2777 |  ADADOWN ADADOWN | US$0,003413 | 4,17% | 28,75% | - | US$927.609 | - |
| 2778 |  AS Monaco Fan Token ASM | US$1,76 | -4,13% | -2,88% | - | US$931.528 | - |
| 2779 |  Starly $STARLY | US$0,03287 | 4,97% | -12,76% | - | US$930.745 | - |
| 2780 |  Wrapped CRO WCRO | US$0,07207 | -1,75% | -9,77% | - | US$910.695 | - |
| 2781 |  Franklin FLY | US$0,001670 | 6,57% | 4,07% | - | US$905.239 | - |
| 2782 |  CherrySwap CHE | US$0,05260 | -2,26% | -23,00% | - | US$894.833 | - |
| 2783 |  Kishu Inu KISHU | US$0,000000000538 | -3,74% | -17,08% | - | US$894.541 | - |
| 2784 |  Exen Coin BTXN | US$0,9366 | -0,74% | 10,83% | - | US$896.004 | - |
| 2785 |  Dopex Rebate Token RDPX | US$40,79 | 5,20% | 12,40% | - | US$893.778 | - |
| 2786 |  bittensor TAO | US$87,78 | 69,00% | 0,00% | - | US$908.375 | - |
| 2787 |  Terareum TERA | US$0,000000003259 | 74,69% | 13,00% | - | US$921.240 | - |
| 2788 |  WinGoal MLS | US$0,4339 | 12,51% | -1,75% | - | US$880.533 | - |
| 2789 |  Decentralized USD(Defichain) DUSD | US$0,7221 | -0,36% | -1,52% | - | US$862.907 | - |
| 2790 |  Don't Buy Inu DBI | US$0,01895 | 18,96% | 34,95% | - | US$875.236 | - |
| 2791 |  Satoshi Island STC | US$0,4130 | 8,30% | -4,24% | - | US$872.087 | - |
| 2792 |  KINE KINE | US$0,08459 | 3,83% | -16,52% | - | US$869.998 | - |
| 2793 |  Prime Numbers Ecosystem PRNT | US$0,6088 | -0,03% | 5,21% | - | US$869.545 | - |
| 2794 |  MMPRO Token MMPRO | US$0,1674 | 7,58% | 3,01% | - | US$865.437 | - |
| 2795 |  HistoryDAO HAO | US$0,006956 | 17,60% | 71,74% | - | US$859.365 | - |
| 2796 |  DBX DBX | US$0,0002101 | -0,33% | 2,97% | - | US$854.376 | - |
| 2797 |  DRAC Network DRAC | US$0,006853 | 2,19% | 0,14% | - | US$851.916 | - |
| 2798 |  Squid Game SQUID | US$0,007564 | 0,15% | -3,33% | - | US$839.487 | - |
| 2799 |  Moonwell WELL | US$0,01495 | 3,47% | 8,10% | - | US$845.658 | - |
| 2800 |  Frutti Dino FDT | US$0,06073 | -2,10% | -25,44% | - | US$838.825 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.