Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Matic WMATIC | US$1,13 | -0,46% | -8,33% | - | US$36.358.115 | - |
| 2602 |  KONPAY KON | US$0,08392 | -0,24% | 0,17% | - | US$33.505.754 | - |
| 2603 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,02% | - | US$33.318.230 | - |
| 2604 |  Wrapped Solana SOL | US$20,67 | -1,35% | -8,81% | - | US$31.339.305 | - |
| 2605 |  Access Protocol ACS | US$0,005709 | -0,73% | -24,41% | - | US$20.859.281 | - |
| 2606 |  PAWSWAP PAW | US$0,00000008069 | 13,23% | 127,42% | - | US$13.809.146 | - |
| 2607 |  Bitcoin Avalanche Bridged BTC.b | US$22.406,45 | -0,13% | -4,60% | - | US$12.135.937 | - |
| 2608 |  Lido wstETH WSTETH | US$1.742,12 | 0,13% | -4,15% | - | US$11.855.036 | - |
| 2609 |  XT.com Token XT | US$2,51 | 0,16% | -7,84% | - | US$11.792.304 | - |
| 2610 |  fanC FANC | US$0,1308 | -21,58% | -5,68% | - | US$11.752.961 | - |
| 2611 |  Fantaverse UT | US$0,1943 | 0,34% | -3,72% | - | US$10.819.944 | - |
| 2612 |  Radiant Capital RDNT | US$0,2953 | 5,53% | -2,48% | - | US$10.688.622 | - |
| 2613 |  Coinbase Wrapped Staked ETH CBETH | US$1.591,25 | 0,51% | -3,50% | - | US$9.884.690 | - |
| 2614 |  Note NOTE | US$1,01 | -0,43% | -1,00% | - | US$9.384.368 | - |
| 2615 |  Wrapped Fantom WFTM | US$0,4174 | 4,34% | -8,45% | - | US$9.281.482 | - |
| 2616 |  HALO NFT OFFICIAL HALO | US$0,6763 | 0,00% | 0,00% | - | US$9.325.965 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,06% | - | US$8.397.842 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02194 | -0,30% | -0,91% | - | US$8.096.387 | - |
| 2619 |  Velodrome Finance VELO | US$0,1743 | 9,68% | -13,15% | - | US$7.664.740 | - |
| 2620 |  Geegoopuzzle GGP | US$7,22 | -0,23% | -3,27% | - | US$7.053.279 | - |
| 2621 |  tomiNet TOMI | US$1,69 | 6,32% | 6,66% | - | US$6.837.201 | - |
| 2622 |  LeisureMeta LM | US$0,2944 | 7,44% | -4,08% | - | US$6.747.049 | - |
| 2623 |  Shina Inu SHI | US$0,000001493 | -6,63% | -33,07% | - | US$6.637.461 | - |
| 2624 |  Wrapped CANTO WCANTO | US$0,3474 | -2,86% | -20,05% | - | US$6.472.683 | - |
| 2625 |  Compound Dai CDAI | US$0,02217 | -0,02% | 0,02% | - | US$6.350.377 | - |
| 2626 |  Beacon ETH BETH | US$1.547,36 | 0,14% | -4,26% | - | US$6.287.832 | - |
| 2627 |  IguVerse IGU | US$0,1292 | 7,85% | 10,36% | - | US$5.975.833 | - |
| 2628 |  TopGoal GOAL | US$0,3103 | -16,97% | -38,34% | - | US$5.866.084 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,6742 | -0,20% | -0,14% | - | US$5.801.021 | - |
| 2630 |  Camelot Token GRAIL | US$1.916,72 | 2,60% | -9,95% | - | US$5.233.585 | - |
| 2631 |  Carbon browser CSIX | US$0,04582 | -13,19% | -43,61% | - | US$5.222.621 | - |
| 2632 |  Echelon Prime PRIME | US$3,21 | -6,55% | 0,00% | - | US$4.183.440 | - |
| 2633 |  ASTRA Protocol ASTRA | US$0,3015 | -6,54% | -26,22% | - | US$4.104.267 | - |
| 2634 |  Shibnobi(New) SHINJA | US$0,00005112 | -4,58% | -41,68% | - | US$4.114.830 | - |
| 2635 |  FUTUREXCRYPTO FXC | US$0,7977 | 6,32% | 45,71% | - | US$4.011.089 | - |
| 2636 |  Eggs EGGS | US$0,000005601 | -16,13% | 125,00% | - | US$4.010.922 | - |
| 2637 |  MinePlex PLEX | US$0,1514 | -4,83% | -10,03% | - | US$3.975.991 | - |
| 2638 |  OKC Token OKT | US$27,72 | -1,67% | -8,27% | - | US$3.632.586 | - |
| 2639 |  P2P Solutions foundation P2PS | US$72,23 | -0,25% | -4,21% | - | US$3.304.985 | - |
| 2640 |  Ludena Protocol LDN | US$0,2031 | -10,48% | 95,63% | - | US$3.459.697 | - |
| 2641 |  Ordinal Doge oDOGE | US$0,00000002943 | 6,95% | 0,00% | - | US$3.407.131 | - |
| 2642 |  GAMI World GAMI | US$1,36 | 2,02% | 39,28% | - | US$3.442.038 | - |
| 2643 |  XENO Governance GXE | US$0,07512 | -2,82% | -8,15% | - | US$3.340.805 | - |
| 2644 |  Berry BERRY | US$0,001992 | 1,26% | -7,85% | - | US$3.298.263 | - |
| 2645 |  Paycoin PCI | US$0,2700 | -2,25% | -13,57% | - | US$3.257.692 | - |
| 2646 |  Parex PRX | US$1,12 | 8,54% | 53,50% | - | US$3.304.331 | - |
| 2647 |  Blockchain Bets BCB | US$0,009935 | -4,48% | 17,46% | - | US$3.209.786 | - |
| 2648 |  Wrapped Core WCORE | US$2,85 | -1,20% | 0,00% | - | US$3.153.200 | - |
| 2649 |  GoCryptoMe GCME | US$0,002988 | -23,62% | -23,54% | - | US$3.329.756 | - |
| 2650 |  ANIVERSE ANV | US$0,08151 | -0,94% | -14,49% | - | US$3.091.128 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.