Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Celestial CELT | US$0,001289 | 9,49% | -44,61% | - | US$3.102.877 | - |
| 2652 |  Cryptonex CNX | US$16,41 | -0,11% | -3,67% | - | US$3.087.602 | - |
| 2653 |  LFGSwap Finance(CORE) LFG | US$0,1450 | 14,21% | 0,00% | - | US$2.938.718 | - |
| 2654 |  Memeverse MEME | US$0,002989 | 3,04% | -4,21% | - | US$3.005.965 | - |
| 2655 |  Soonaverse SOON | US$0,4249 | -7,39% | -18,14% | - | US$2.899.301 | - |
| 2656 |  Vela Exchange VELA | US$5,87 | 6,20% | -10,53% | - | US$2.885.938 | - |
| 2657 |  USD Coin Bridged USDCE | US$0,9991 | -0,10% | -0,32% | - | US$2.861.365 | - |
| 2658 |  Digital Financial Exchange DIFX | US$0,2549 | -2,10% | -4,72% | - | US$2.927.928 | - |
| 2659 |  Pastel PSL | US$0,0007337 | 23,13% | 21,99% | - | US$2.693.419 | - |
| 2660 |  Doke Inu DOKE | US$0,001412 | 5,40% | 0,00% | - | US$2.751.948 | - |
| 2661 |  CPCoin CPC | US$0,06889 | -16,04% | -65,74% | - | US$2.754.192 | - |
| 2662 |  INOFI FON | US$0,6005 | -0,49% | -3,01% | - | US$2.695.282 | - |
| 2663 |  Bonk BONK | US$0,0000005846 | 0,11% | -20,75% | - | US$2.691.523 | - |
| 2664 |  Arcadeum ARC | US$1,66 | -11,73% | 89,75% | - | US$2.677.368 | - |
| 2665 |  Lido Staked SOL stSOL | US$22,54 | -1,32% | -8,82% | - | US$1.959.222 | - |
| 2666 |  LYO Credit LYO | US$0,7041 | -3,66% | -3,38% | - | US$2.602.501 | - |
| 2667 |  MAI MIMATIC | US$0,9971 | 0,12% | 0,16% | - | US$2.516.949 | - |
| 2668 |  Level Finance LVL | US$6,23 | 5,22% | -4,94% | - | US$2.487.241 | - |
| 2669 |  ArchLoot ALT | US$0,8559 | 4,01% | -9,94% | - | US$2.433.171 | - |
| 2670 |  WoofWork.io WOOF | US$0,001540 | 2,42% | -27,05% | - | US$2.450.197 | - |
| 2671 |  Aura Finance AURA | US$3,47 | 5,19% | 0,14% | - | US$2.388.778 | - |
| 2672 |  The Rug Game TRG | US$0,0000007669 | -9,25% | 8,37% | - | US$2.349.176 | - |
| 2673 |  BOB BOB | US$1,0000 | 0,01% | -0,18% | - | US$2.379.206 | - |
| 2674 |  Dash 2 Trade D2T | US$0,03783 | -23,20% | 103,23% | - | US$2.365.597 | - |
| 2675 |  PRIMAL PRIMAL | US$0,008482 | -13,47% | -19,30% | - | US$2.299.688 | - |
| 2676 |  Sonne Finance SONNE | US$0,3301 | 8,61% | 5,70% | - | US$2.270.058 | - |
| 2677 |  SuperCells Token SCT | US$0,03300 | 57,13% | 0,00% | - | US$2.261.606 | - |
| 2678 |  Lido Staked Matic stMATIC | US$1,21 | -0,28% | -7,81% | - | US$2.279.145 | - |
| 2679 |  Compound USDT CUSDT | US$0,02216 | -3,83% | 9,58% | - | US$2.240.282 | - |
| 2680 |  Metis MTS | US$0,003695 | 4,90% | 61,54% | - | US$2.185.453 | - |
| 2681 |  Aleph Zero AZERO | US$1,43 | -0,70% | -6,35% | - | US$2.209.851 | - |
| 2682 |  Rocket Pool ETH RETH | US$1.674,60 | 0,09% | -4,55% | - | US$2.174.568 | - |
| 2683 |  Kwenta KWENTA | US$617,28 | 6,31% | 32,23% | - | US$2.181.592 | - |
| 2684 |  WhiteBIT Token WBT | US$3,79 | -0,03% | -1,78% | - | US$2.196.211 | - |
| 2685 |  Superpower Squad SQUAD | US$0,03510 | -5,36% | -13,10% | - | US$2.137.239 | - |
| 2686 |  Enegra (EGX) EGX | US$190,18 | -0,07% | -0,16% | - | US$2.072.047 | - |
| 2687 |  BULL BTC CLUB BBC | US$0,01843 | 6,18% | 12,65% | - | US$2.028.068 | - |
| 2688 |  Marvin Inu MARVIN | US$0,000002796 | 115,15% | 91,47% | - | US$1.979.482 | - |
| 2689 |  Magic Internet Money MIM | US$0,9980 | 0,23% | 0,03% | - | US$1.972.478 | - |
| 2690 |  Creta World CRETA | US$0,03542 | -3,16% | 2,51% | - | US$1.981.339 | - |
| 2691 |  Oasys OAS | US$0,08488 | -0,37% | -16,19% | - | US$1.978.348 | - |
| 2692 |  ApeX Protocol APEX | US$0,3134 | -3,78% | -11,39% | - | US$1.932.245 | - |
| 2693 |  Cheelee CHEEL | US$6,78 | 5,29% | 11,19% | - | US$1.935.941 | - |
| 2694 |  MetaOctagon MOTG | US$0,5349 | 0,51% | 0,68% | - | US$1.913.872 | - |
| 2695 |  Smart Game Finance SMART | US$8,40 | 3,49% | 16,84% | - | US$1.904.322 | - |
| 2696 |  Doge KaKi KAKI | US$0,0000001553 | -15,10% | -46,53% | - | US$1.857.378 | - |
| 2697 |  Pollux Coin POX | US$0,7126 | 18,60% | -0,13% | - | US$1.830.188 | - |
| 2698 |  YES WORLD YES | US$0,01728 | 0,21% | 1,59% | - | US$1.837.910 | - |
| 2699 |  Milo Inu MILO | US$0,00000001860 | 2,27% | 13,17% | - | US$1.799.803 | - |
| 2700 |  Angle Protocol AGEUR | US$1,06 | 0,31% | 0,23% | - | US$1.806.259 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.