Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OptionRoom ROOM | US$0,0005298 | -4,95% | 12,48% | US$6.619 | US$18.381,49 | 12.493.373 ROOM |
| 2502 |  Ignition IC | US$0,004037 | -0,03% | -6,72% | US$6.295 | - | 1.559.202 IC |
| 2503 |  FUZE Token FUZE | US$8,38 | -1,71% | -1,60% | US$6.283 | US$27.180,20 | 749 FUZE |
| 2504 |  JavaScript Token JS | US$0,0007850 | -0,03% | -12,17% | US$6.274 | - | 7.991.996 JS |
| 2505 |  Streamit Coin STREAM | US$0,0004486 | -0,03% | -4,65% | US$6.069 | - | 13.529.414 STREAM |
| 2506 |  Quebecoin QBC | US$0,0008972 | -0,03% | -4,65% | US$6.014 | - | 6.703.138 QBC |
| 2507 |  DragonVein DVC | US$0,000009283 | 2,79% | -14,77% | US$5.617 | US$483,30 | 605.026.614 DVC |
| 2508 |  GoHelpFund HELP | US$0,0004486 | -0,03% | -4,65% | US$5.449 | US$4.537,15 | 12.147.167 HELP |
| 2509 |  Kwikswap Protocol KWIK | US$0,0005733 | -2,40% | -6,51% | US$5.445 | US$100,30 | 9.497.188 KWIK |
| 2510 |  TravelNote TVNT | US$0,002488 | 0,11% | -4,29% | US$5.358 | - | 2.153.333 TVNT |
| 2511 |  BitCoal COAL | US$0,001121 | -0,03% | -4,65% | US$5.047 | - | 4.500.000 COAL |
| 2512 |  Prime-XI PXI | US$0,0002243 | -0,03% | -4,65% | US$4.919 | - | 21.931.815 PXI |
| 2513 |  SpeedCash SCS | US$0,008523 | -0,03% | -4,65% | US$4.899 | - | 574.745 SCS |
| 2514 |  ARbit ARB | US$0,0004486 | -0,03% | -4,65% | US$4.858 | - | 10.830.050 ARB |
| 2515 |  Aigang AIX | US$0,0001652 | -0,53% | 67,99% | US$4.836 | US$1.339,16 | 29.274.567 AIX |
| 2516 |  ZINC ZINC | US$0,0008425 | -0,08% | -6,90% | US$4.704 | US$45,54 | 5.583.588 ZINC |
| 2517 |  Paypex PAYX | US$0,00003135 | 0,19% | -4,10% | US$4.702 | - | 149.998.018 PAYX |
| 2518 |  LitecoinToken LTK | US$0,00000005001 | 0,02% | 25,04% | US$4.691 | - | 93.798.013.228 LTK |
| 2519 |  Iconic ICON | US$0,007850 | -0,03% | -4,65% | US$4.654 | - | 592.894 ICON |
| 2520 |  S.Finance SFG | US$0,05366 | 2,09% | -11,33% | US$4.556 | US$42.406,79 | 84.903 SFG |
| 2521 |  Veltor VLT | US$0,008075 | -0,03% | -7,22% | US$4.480 | - | 554.855 VLT |
| 2522 |  XOVBank XOV | US$0,00003135 | 0,19% | -4,10% | US$4.444 | - | 141.755.903 XOV |
| 2523 |  Guider GDR | US$0,00001750 | -0,01% | -1,25% | US$4.360 | US$25,25 | 249.181.440 GDR |
| 2524 |  Zayedcoin ZYD | US$0,0006729 | -0,03% | -4,65% | US$4.201 | - | 6.243.840 ZYD |
| 2525 |  VectorAI VEC2 | US$0,0002243 | -0,03% | -4,65% | US$4.127 | - | 18.399.311 VEC2 |
| 2526 |  ImageCoin IMG | US$0,0003000 | -0,01% | -0,02% | US$4.052 | - | 13.506.018 IMG |
| 2527 |  Twinci TWIN | US$0,02000 | -43,35% | -0,02% | US$4.000 | - | 200.000 TWIN |
| 2528 |  SafeCapital SCAP | US$0,002131 | 24,95% | 48,50% | US$3.948 | US$0,01000 | 1.852.870 SCAP |
| 2529 |  High Voltage HVCO | US$0,002609 | 0,04% | -4,48% | US$3.899 | - | 1.494.171 HVCO |
| 2530 |  Coinonat CXT | US$0,0004486 | -0,03% | -4,65% | US$3.868 | - | 8.623.200 CXT |
| 2531 |  PLNcoin PLNC | US$0,0002243 | -0,03% | -4,65% | US$3.833 | - | 17.089.600 PLNC |
| 2532 |  Scanetchain SWC | US$0,000004486 | -0,03% | -4,65% | US$3.766 | US$11,74 | 839.506.297 SWC |
| 2533 |  Bitvolt VOLT | US$0,0002243 | -0,03% | -4,65% | US$3.721 | - | 16.588.056 VOLT |
| 2534 |  Comet CMT | US$0,004262 | -0,03% | 39,36% | US$3.720 | - | 872.830 CMT |
| 2535 |  Save Environment Token SET | US$0,003871 | 5,30% | -2,92% | US$3.720 | US$990,76 | 960.882 SET |
| 2536 |  Kineko KKO | US$0,0003983 | -0,01% | -0,19% | US$3.718 | - | 9.334.291 KKO |
| 2537 |  CRDT CRDT | US$0,0004232 | 0,19% | 72,63% | US$3.715 | - | 8.779.314 CRDT |
| 2538 |  Independent Money System IMS | US$0,0006729 | -0,03% | -4,65% | US$3.613 | - | 5.368.934 IMS |
| 2539 |  Gold Poker GPKR | US$0,0006729 | -0,03% | -4,65% | US$3.540 | - | 5.260.826 GPKR |
| 2540 |  Waterfall DeFi WTF | US$0,0008978 | -2,75% | 10,09% | US$3.535 | US$2.549,30 | 3.937.370 WTF |
| 2541 |  Thore Cash TCH | US$0,00006270 | 0,19% | -42,13% | US$3.452 | US$61.360,98 | 55.056.178 TCH |
| 2542 |  Exosis EXO | US$0,006248 | -30,93% | -4,53% | US$3.225 | - | 516.268 EXO |
| 2543 |  SkyHub Coin SHB | US$0,004935 | -0,03% | -4,65% | US$3.175 | - | 643.413 SHB |
| 2544 |  iBank IBANK | US$0,0006729 | -0,03% | -4,65% | US$3.046 | - | 4.526.324 IBANK |
| 2545 |  Pyrk PYRK | US$0,0001850 | 0,19% | -4,90% | US$2.919 | - | 15.781.994 PYRK |
| 2546 |  FinNexus FNX | US$0,00008235 | -2,56% | -12,19% | US$2.839 | - | 34.472.130 FNX |
| 2547 |  Cannation CNNC | US$0,001121 | -0,03% | -4,65% | US$2.778 | - | 2.476.893 CNNC |
| 2548 |  Defis XGM | US$0,00002019 | -0,03% | -4,65% | US$2.716 | US$68,42 | 134.558.580 XGM |
| 2549 |  XDNA XDNA | US$0,0002916 | -0,03% | -4,65% | US$2.572 | - | 8.822.007 XDNA |
| 2550 |  The Currency Analytics TCAT | US$0,00001567 | 0,19% | -4,10% | US$2.447 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.