Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elysian ELY | US$0,0004088 | 0,03% | -4,50% | US$40.047 | - | 97.966.210 ELY |
| 2302 |  Ritocoin RITO | US$0,00002243 | -0,03% | -4,65% | US$39.840 | US$4,20 | 1.776.203.234 RITO |
| 2303 |  Scrypta LYRA | US$0,001570 | -0,03% | -4,65% | US$39.226 | - | 24.983.231 LYRA |
| 2304 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | 207,48% | US$38.078 | - | 190.398.627 OMC |
| 2305 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001196 | -8,98% | 2,05% | US$37.809 | US$40.567,65 | 3.162.041.599 WSPP |
| 2306 |  ATBCoin ATB | US$0,0008972 | -0,03% | -4,65% | US$37.716 | - | 42.038.227 ATB |
| 2307 |  Lunyr LUN | US$0,01637 | -0,03% | -4,65% | US$37.624 | - | 2.297.853 LUN |
| 2308 |  Smoothy SMTY | US$0,007369 | -0,60% | 0,60% | US$37.505 | US$94.927,56 | 5.089.773 SMTY |
| 2309 |  Starbase STAR | US$0,0001990 | -0,01% | -0,02% | US$37.313 | US$822.020 | 187.500.000 STAR |
| 2310 |  SkinCoin SKIN | US$0,0004232 | 17,61% | -19,08% | US$37.319 | US$10.041,52 | 88.183.483 SKIN |
| 2311 |  Beetlecoin BEET | US$0,0001278 | 0,00% | -4,58% | US$37.066 | - | 289.976.276 BEET |
| 2312 |  Unify UNIFY | US$0,002019 | -0,03% | -4,65% | US$36.710 | - | 18.185.085 UNIFY |
| 2313 |  Mind Music MND | US$0,000000000088 | 29,40% | 109,49% | US$43.875 | US$3.838,62 | 498.189.654.056.301 MND |
| 2314 |  Netrum NTR | US$0,01692 | 0,10% | -20,38% | US$36.199 | - | 2.139.819 NTR |
| 2315 |  Yellow Road ROAD | US$0,01187 | -1,61% | -5,86% | US$36.001 | US$22,86 | 3.033.587 ROAD |
| 2316 |  Pancake Bunny BUNNY | US$0,07052 | -2,68% | -11,30% | US$35.979 | US$41.819,06 | 510.232 BUNNY |
| 2317 |  GamyFi Platform GFX | US$0,04325 | -3,92% | -6,18% | US$35.682 | US$1.543,76 | 825.000 GFX |
| 2318 |  Donu DONU | US$0,006953 | -0,03% | -4,65% | US$35.259 | - | 5.070.895 DONU |
| 2319 |  ZCore ZCR | US$0,002801 | -3,52% | -20,87% | US$35.025 | US$1.032,30 | 12.505.925 ZCR |
| 2320 |  Synthetify SNY | US$0,006236 | -12,72% | -7,95% | US$35.076 | US$37.553,33 | 5.625.000 SNY |
| 2321 |  Datarius Credit DTRC | US$0,0001729 | -0,08% | -6,90% | US$34.764 | US$56,81 | 201.017.063 DTRC |
| 2322 |  Martkist MARTK | US$0,002041 | -2,18% | -11,46% | US$34.602 | - | 16.952.470 MARTK |
| 2323 |  Rapidz RPZX | US$0,00001872 | 0,03% | -10,18% | US$34.594 | - | 1.847.661.820 RPZX |
| 2324 |  VouchForMe IPL | US$0,0001407 | 0,08% | -0,68% | US$34.575 | - | 245.661.176 IPL |
| 2325 |  BeatzCoin BTZC | US$0,00001346 | -0,03% | -4,65% | US$34.569 | US$52,17 | 2.568.652.554 BTZC |
| 2326 |  Jetcoin JET | US$0,002692 | -19,08% | -28,59% | US$34.366 | US$41.848,24 | 12.768.025 JET |
| 2327 |  Fivebalance FBN | US$0,00003135 | 0,19% | -4,10% | US$34.247 | - | 1.092.481.026 FBN |
| 2328 |  FNB Protocol FNB | US$0,00001420 | -0,01% | 25,64% | US$34.229 | - | 2.410.449.913 FNB |
| 2329 |  Pivot Token PVT | US$0,000006499 | -1,69% | -0,79% | US$33.374 | US$2.481,47 | 5.135.200.000 PVT |
| 2330 |  Koi Network KOI | US$0,001891 | -1,98% | -2,99% | US$34.038 | US$96.127,32 | 18.000.000 KOI |
| 2331 |  Opal OPAL | US$0,002243 | -0,03% | -4,65% | US$33.995 | - | 15.156.364 OPAL |
| 2332 |  Centric Swap CNS | US$0,000004426 | -3,23% | -3,26% | US$32.500 | US$306.097 | 7.342.691.560 CNS |
| 2333 |  WinCash WCC | US$0,02238 | -0,03% | -4,65% | US$33.573 | US$2,26 | 1.499.784 WCC |
| 2334 |  MedicCoin MEDIC | US$0,0001121 | -0,03% | 138,38% | US$33.460 | - | 298.349.398 MEDIC |
| 2335 |  BitWhite BTW | US$0,0009031 | -3,27% | -6,79% | US$32.807 | US$39.944,36 | 36.325.371 BTW |
| 2336 |  EtherGem EGEM | US$0,001686 | 0,21% | -26,09% | US$32.851 | US$227,30 | 19.483.114 EGEM |
| 2337 |  Lithosphere LITHO | US$0,0005210 | -1,90% | -4,32% | US$32.470 | US$146.124 | 62.316.885 LITHO |
| 2338 |  SparksPay SPK | US$0,002624 | -0,03% | 7,27% | US$32.386 | US$1,31 | 12.340.917 SPK |
| 2339 |  Innovation Blockchain Payment IBP | US$0,0001628 | -2,60% | -71,32% | US$30.612 | US$16.331,44 | 188.009.206 IBP |
| 2340 |  BERNcash BERN | US$0,0004486 | -0,03% | -4,65% | US$31.955 | - | 71.234.301 BERN |
| 2341 |  Knit Finance KFT | US$0,006410 | 0,97% | -16,23% | US$31.410 | US$14.356,36 | 4.900.000 KFT |
| 2342 |  GoldBlocks GB | US$0,002019 | -0,03% | -4,65% | US$31.418 | - | 15.563.873 GB |
| 2343 |  XPA XPA | US$0,0005486 | 0,19% | -4,10% | US$31.367 | - | 57.177.751 XPA |
| 2344 |  ARAW ARAW | US$0,00001567 | 0,19% | -4,10% | US$31.247 | - | 1.993.576.188 ARAW |
| 2345 |  Nasdacoin NSD | US$0,001066 | 39,04% | 25,41% | US$31.195 | US$4.127,25 | 29.267.797 NSD |
| 2346 |  Blockburn BURN | US$0,00001567 | 0,19% | -4,10% | US$30.999 | - | 1.977.738.958 BURN |
| 2347 |  CoinAlpha ALP | US$0,0002150 | -0,46% | -6,16% | US$30.966 | - | 144.055.406 ALP |
| 2348 |  Fire Lotto FLOT | US$0,001123 | 0,10% | -4,32% | US$30.850 | - | 27.481.717 FLOT |
| 2349 |  Friendz FDZ | US$0,00005969 | 10,85% | 86,15% | US$30.809 | - | 516.152.388 FDZ |
| 2350 |  MMOCoin MMO | US$0,0004486 | -22,27% | -24,45% | US$30.742 | US$266,56 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.