Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GeoDB GEO | US$0,001349 | -15,34% | -41,16% | US$111.454 | US$3.851,78 | 82.641.419 GEO |
| 2102 |  Cryptrust CTRT | US$0,00001567 | 0,19% | -4,10% | US$111.172 | - | 7.092.756.485 CTRT |
| 2103 |  AquariusCoin ARCO | US$0,02646 | -0,01% | -5,89% | US$109.553 | - | 4.140.252 ARCO |
| 2104 |  Pinkcoin PINK | US$0,0002467 | -0,03% | -12,59% | US$108.520 | - | 439.838.443 PINK |
| 2105 |  Shard SHARD | US$0,006280 | -0,03% | -4,65% | US$107.394 | - | 17.100.000 SHARD |
| 2106 |  Synergy SNRG | US$0,02176 | -0,03% | -4,65% | US$106.558 | - | 4.897.672 SNRG |
| 2107 |  Moola AXPR | US$0,0003764 | 0,08% | -54,59% | US$105.282 | US$7.922,61 | 279.674.001 AXPR |
| 2108 |  Creaticles CRE8 | US$0,001343 | 14,78% | 10,79% | US$104.826 | US$288,46 | 78.052.634 CRE8 |
| 2109 |  Zebi Token ZEBI | US$0,00009845 | 0,20% | -4,44% | US$104.262 | US$21,44 | 1.058.998.069 ZEBI |
| 2110 |  Aitra AITRA | US$0,01570 | -0,03% | -25,84% | US$103.605 | - | 6.598.686 AITRA |
| 2111 |  Internet of Energy Network IOEN | US$0,005161 | -1,00% | 0,38% | US$103.211 | US$14.889,91 | 20.000.000 IOEN |
| 2112 |  Zero ZER | US$0,008299 | -36,21% | 13,81% | US$103.132 | US$16,24 | 12.426.997 ZER |
| 2113 |  BidiPass BDP | US$0,0002658 | 5,96% | 15,87% | US$102.765 | US$10,68 | 386.631.337 BDP |
| 2114 |  Vox.Finance VOX | US$0,7913 | 8,73% | 16,12% | US$102.464 | US$135,64 | 129.488 VOX |
| 2115 |  EveryCoin EVY | US$0,00001092 | -18,53% | 8,29% | US$102.444 | US$2.350,56 | 9.380.000.000 EVY |
| 2116 |  DeFi Bids BID | US$0,004413 | 0,09% | -2,22% | US$101.348 | US$1.014,62 | 22.964.266 BID |
| 2117 |  WeOwn CHX | US$0,001014 | 6,74% | 2,32% | US$101.104 | US$515,24 | 99.719.012 CHX |
| 2118 |  Paybswap PAYB | US$0,0006501 | 0,14% | -14,22% | US$100.212 | US$32,13 | 154.142.639 PAYB |
| 2119 |  XcelToken Plus XLAB | US$0,000003113 | -14,86% | -21,19% | US$99.617 | US$8,89 | 31.999.840.391 XLAB |
| 2120 |  BitcoinPoS BPS | US$0,01660 | -7,52% | -20,29% | US$99.501 | - | 5.994.733 BPS |
| 2121 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2122 |  SORA Validator Token VAL | US$0,2458 | -8,99% | -15,41% | US$100.282 | US$66.672,74 | 408.003 VAL |
| 2123 |  BOMB BOMB | US$0,1095 | 8,55% | -14,49% | US$97.496 | US$132.179 | 890.282 BOMB |
| 2124 |  Masari MSR | US$0,005607 | -0,03% | -14,86% | US$96.123 | US$26,10 | 17.142.056 MSR |
| 2125 |  Genesis Worlds GENESIS | US$0,0008353 | -0,21% | -29,89% | US$96.527 | US$55,12 | 115.563.861 GENESIS |
| 2126 |  TERA TERA | US$0,0001135 | -0,09% | -5,05% | US$95.873 | US$3,46 | 844.711.128 TERA |
| 2127 |  Niobium Coin NBC | US$0,001525 | -6,16% | 30,71% | US$95.803 | US$262.598 | 62.827.668 NBC |
| 2128 |  ION ION | US$0,005232 | -0,75% | -20,57% | US$95.661 | - | 18.284.572 ION |
| 2129 |  Swing SWING | US$0,01503 | -4,31% | -8,73% | US$95.061 | US$14,06 | 6.325.623 SWING |
| 2130 |  Coinsbit Token CNB | US$0,00007120 | -66,25% | -45,54% | US$94.787 | US$99,92 | 1.331.266.628 CNB |
| 2131 |  MIB Coin MIB | US$0,0004840 | 5,67% | 5,20% | US$94.448 | US$10,65 | 195.139.154 MIB |
| 2132 |  Bean Cash BITB | US$0,00001824 | 0,04% | -7,37% | US$94.328 | US$5,52 | 5.170.553.000 BITB |
| 2133 |  Bitcoin Confidential BC | US$0,00001276 | -0,57% | 33,88% | US$94.020 | - | 7.365.901.523 BC |
| 2134 |  Citadel CTL | US$0,008523 | -0,03% | -4,65% | US$93.494 | - | 10.969.269 CTL |
| 2135 |  Yield Protocol YIELD | US$0,002723 | -1,61% | -10,46% | US$92.616 | US$18.858,52 | 34.009.745 YIELD |
| 2136 |  Ethereum Gold Project ETGP | US$0,00002967 | 0,52% | 0,28% | US$175.946 | US$29,11 | 5.930.048.943 ETGP |
| 2137 |  AOK AOK | US$0,0004644 | -1,37% | -2,39% | US$92.880 | US$54.441,01 | 200.000.000 AOK |
| 2138 |  Axis DeFi AXIS | US$0,04443 | -3,03% | -0,54% | US$92.615 | US$16.571,26 | 2.084.401 AXIS |
| 2139 |  Cobinhood COB | US$0,0002243 | -0,03% | -4,65% | US$92.186 | - | 410.999.847 COB |
| 2140 |  Asch XAS | US$0,0009840 | 0,91% | 1,01% | US$91.863 | - | 93.355.331 XAS |
| 2141 |  Cryptojacks CJ | US$0,0002243 | -0,03% | -4,65% | US$91.192 | - | 406.568.581 CJ |
| 2142 |  Signature Chain SIGN | US$0,0001190 | 0,77% | -9,24% | US$91.117 | US$70,79 | 765.779.225 SIGN |
| 2143 |  TagCoin TAG | US$0,01413 | -0,03% | -4,65% | US$90.915 | - | 6.433.866 TAG |
| 2144 |  Zeusshield ZSC | US$0,00007750 | 1,40% | 2,87% | US$90.637 | US$13.272,88 | 1.169.566.883 ZSC |
| 2145 |  WOWswap WOW | US$0,09048 | -5,72% | -15,54% | US$90.479 | US$2.890,15 | 999.987 WOW |
| 2146 |  Fortuna Sittard Fan Token FOR | US$0,4519 | 4,69% | -7,61% | US$88.125 | US$36.081,90 | 195.008 FOR |
| 2147 |  Freicoin FRC | US$0,001570 | -0,03% | -4,65% | US$90.283 | - | 57.502.113 FRC |
| 2148 |  OpenSwap OSWAP | US$0,004241 | 0,09% | -1,31% | US$89.567 | US$553,14 | 21.118.055 OSWAP |
| 2149 |  NativeCoin N8V | US$0,003589 | -0,03% | -4,65% | US$89.034 | - | 24.809.180 N8V |
| 2150 |  BBSCoin BBS | US$0,0000008742 | -2,81% | -7,08% | US$88.803 | US$5,25 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.