Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Connectome CNTM | US$0,05597 | -5,25% | -27,72% | US$67.758 | US$1.992.455 | 1.210.675 CNTM |
| 2202 |  Skyrim Finance SKYRIM | US$0,003274 | 4,88% | 4,36% | US$66.463 | US$15.907,18 | 20.300.000 SKYRIM |
| 2203 |  Beaxy BXY | US$0,0002243 | -0,03% | -52,32% | US$66.383 | - | 295.958.507 BXY |
| 2204 |  ROAD ROAD | US$0,0008270 | -0,61% | -19,80% | US$65.582 | US$271.039 | 79.300.570 ROAD |
| 2205 |  Webflix Token WFX | US$0,000004480 | -0,01% | -0,02% | US$64.823 | - | 14.469.258.368 WFX |
| 2206 |  Azuki AZUKI | US$0,005733 | 0,35% | -14,21% | US$64.694 | US$6,32 | 11.284.984 AZUKI |
| 2207 |  2local 2LC | US$0,000004946 | 30,56% | 60,80% | US$64.652 | US$527,81 | 13.072.592.724 2LC |
| 2208 |  Cheesecoin CHEESE | US$0,0001570 | -0,03% | -4,65% | US$64.196 | US$0,4000 | 408.869.908 CHEESE |
| 2209 |  Auxilium AUX | US$0,0004516 | 0,08% | -4,37% | US$64.078 | US$30.813,09 | 141.900.578 AUX |
| 2210 |  Insured Finance INFI | US$0,002160 | 8,86% | 3,55% | US$63.750 | US$1.194,54 | 29.507.183 INFI |
| 2211 |  Snowball SNOB | US$0,01160 | 4,43% | -4,67% | US$63.462 | US$142,39 | 5.473.010 SNOB |
| 2212 |  Po.et POE | US$0,00002019 | -0,03% | 22,60% | US$63.419 | US$0,02000 | 3.141.592.653 POE |
| 2213 |  Atmos ATMOS | US$0,001009 | -0,03% | -4,65% | US$63.303 | US$10,98 | 62.717.622 ATMOS |
| 2214 |  SeChain SNN | US$0,000003710 | -33,76% | 27,91% | US$63.197 | US$14,95 | 17.033.991.147 SNN |
| 2215 |  Playkey PKT | US$0,003605 | 0,19% | -4,10% | US$62.780 | US$31.881,01 | 17.414.614 PKT |
| 2216 |  Catex Token CATT | US$0,00008201 | -0,01% | 39,28% | US$62.700 | - | 764.538.331 CATT |
| 2217 |  Celeum CLX | US$0,01223 | 0,19% | -4,10% | US$62.685 | - | 5.127.335 CLX |
| 2218 |  Step Finance STEP | US$0,01559 | 8,70% | -6,24% | US$62.354 | US$101.545 | 4.000.000 STEP |
| 2219 |  Innova INN | US$0,009001 | -0,01% | -55,00% | US$62.124 | US$2,05 | 6.901.771 INN |
| 2220 |  Rise RISE | US$0,0002950 | -0,01% | -0,35% | US$62.062 | US$0,01000 | 210.375.998 RISE |
| 2221 |  PYRO Network PYRO | US$0,00007837 | 0,19% | -4,10% | US$61.714 | - | 787.470.347 PYRO |
| 2222 |  Neutron NTRN | US$0,001570 | 249,91% | 567,47% | US$61.424 | US$2,04 | 39.121.694 NTRN |
| 2223 |  CryptoTycoon CTT | US$0,2308 | 1,32% | -1,69% | US$62.663 | US$15.816,62 | 271.471 CTT |
| 2224 |  IXT IXT | US$0,001712 | 7,58% | -25,55% | US$61.236 | US$35,10 | 35.778.844 IXT |
| 2225 |  Bunicorn BUNI | US$0,002161 | -1,19% | -4,79% | US$60.628 | US$733,68 | 28.049.239 BUNI |
| 2226 |  Enigma ENG | US$0,004341 | -3,16% | -9,87% | US$60.310 | US$97.898,13 | 13.891.797 ENG |
| 2227 |  Niftify NIFT | US$0,005170 | -2,28% | -1,73% | US$59.460 | US$12.083,66 | 11.500.769 NIFT |
| 2228 |  DecentBet DBET | US$0,0003132 | 0,00% | -4,89% | US$59.082 | - | 188.632.973 DBET |
| 2229 |  Decentrahub Coin DCNTR | US$0,03320 | -0,03% | -4,65% | US$58.792 | - | 1.771.062 DCNTR |
| 2230 |  MELX MEL | US$0,002901 | 0,06% | -0,15% | US$58.892 | US$399.937 | 20.300.314 MEL |
| 2231 |  VikkyToken VIKKY | US$0,00001567 | 0,19% | -4,10% | US$58.418 | - | 3.727.082.538 VIKKY |
| 2232 |  InsaneCoin INSN | US$0,002243 | -0,03% | -20,54% | US$58.377 | - | 26.026.738 INSN |
| 2233 |  Coinracer CRACE | US$0,0006168 | -1,92% | -7,17% | US$58.338 | US$618,58 | 94.580.558 CRACE |
| 2234 |  Savix SVX | US$0,6865 | -0,03% | -4,93% | US$58.209 | US$31,63 | 84.795 SVX |
| 2235 |  Novacoin NVC | US$0,02490 | -0,92% | -23,85% | US$58.153 | US$5,18 | 2.335.757 NVC |
| 2236 |  MojoCoin MOJO | US$0,004710 | -0,03% | -4,65% | US$57.827 | - | 12.276.850 MOJO |
| 2237 |  LUXCoin LUX | US$0,004262 | -0,03% | 29,41% | US$57.487 | - | 13.489.309 LUX |
| 2238 |  Stipend SPD | US$0,004351 | -0,03% | -4,65% | US$57.399 | - | 13.190.895 SPD |
| 2239 |  Timechain Swap Token TCS | US$0,01576 | 3,59% | -7,27% | US$56.973 | US$26,24 | 3.614.528 TCS |
| 2240 |  DoYourTip DYT | US$0,03918 | 0,19% | -4,10% | US$56.837 | - | 1.450.470 DYT |
| 2241 |  Worldcore WRC | US$0,0003183 | 0,04% | -4,48% | US$56.698 | - | 178.103.291 WRC |
| 2242 |  BlitzPick XBP | US$0,0001469 | 2,93% | -4,09% | US$56.210 | US$58,66 | 382.751.935 XBP |
| 2243 |  ZUM TOKEN ZUM | US$0,000002178 | -9,20% | 58,57% | US$55.779 | US$1.124,98 | 25.614.208.832 ZUM |
| 2244 |  TheForce Trade FOC | US$0,0006940 | 0,74% | -7,21% | US$55.663 | US$269,47 | 80.200.000 FOC |
| 2245 |  Citadel.one XCT | US$0,006182 | -0,32% | -8,89% | US$55.617 | US$72.696,59 | 8.996.449 XCT |
| 2246 |  POLKARARE PRARE | US$0,004854 | 0,37% | -4,65% | US$55.251 | US$53.730,98 | 11.383.253 PRARE |
| 2247 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2248 |  BitGuild PLAT PLAT | US$0,0009224 | 0,28% | 1,65% | US$54.942 | US$36.942,20 | 59.566.902 PLAT |
| 2249 |  Collateral Pay COLL | US$0,008780 | 0,00% | 5,60% | US$54.366 | - | 6.192.106 COLL |
| 2250 |  FUTURAX FTXT | US$0,00001567 | 0,19% | -4,10% | US$53.392 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.