Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Finance Blocks FBX | US$0,01842 | 1,34% | -5,40% | US$163.790 | US$185.859 | 8.889.956 FBX |
| 2002 |  Silva Token SILVA | US$0,000000000099 | -0,79% | -8,83% | US$165.894 | US$9,60 | 1.669.960.531.442.310 SILVA |
| 2003 |  Breezecoin BRZE | US$0,0009196 | -0,03% | -4,65% | US$165.532 | US$17,10 | 180.000.000 BRZE |
| 2004 |  ETHA Lend ETHA | US$0,01765 | -7,05% | -10,92% | US$165.239 | US$107.425 | 9.359.425 ETHA |
| 2005 |  Wings WINGS | US$0,001650 | -0,08% | -6,90% | US$164.997 | US$0,3800 | 99.999.994 WINGS |
| 2006 |  Beer Money BEER | US$0,003974 | -17,87% | -25,48% | US$162.953 | US$702,49 | 40.999.999 BEER |
| 2007 |  Orion Money ORION | US$0,001738 | -0,74% | 0,55% | US$165.117 | US$13.169,69 | 95.000.673 ORION |
| 2008 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -1,78% | -6,40% | US$162.230 | US$516,04 | 13.503.301.024.289.604 WSPP |
| 2009 |  Lead Wallet LEAD | US$0,0003199 | -7,14% | 32,22% | US$161.628 | US$4,11 | 505.310.846 LEAD |
| 2010 |  CoTrader COT | US$0,000008521 | -0,08% | -6,90% | US$160.926 | US$211,85 | 18.886.520.618 COT |
| 2011 |  IHT Real Estate Protocol IHT | US$0,0001624 | 2,47% | -0,66% | US$160.601 | US$12.710,17 | 989.061.136 IHT |
| 2012 |  Netko NETKO | US$0,009645 | -0,03% | -4,65% | US$160.012 | - | 16.590.515 NETKO |
| 2013 |  Cryptonite XCN | US$0,0002243 | -0,03% | -4,65% | US$158.916 | - | 708.506.520 XCN |
| 2014 |  Stealth XST | US$0,004000 | -0,01% | -20,01% | US$158.521 | - | 39.630.019 XST |
| 2015 |  FreedomCoin FREED | US$0,02397 | 19,72% | -12,45% | US$158.335 | US$521,11 | 6.604.387 FREED |
| 2016 |  Zeepin ZPT | US$0,0003158 | 1,96% | 2,83% | US$157.882 | US$17.387,24 | 500.000.000 ZPT |
| 2017 |  Double-A Chain AAC | US$0,0006310 | 3,60% | -22,11% | US$157.752 | US$627.373 | 250.000.000 AAC |
| 2018 |  DopeCoin DOPE | US$0,001346 | -0,03% | -4,65% | US$157.249 | - | 116.845.228 DOPE |
| 2019 |  The Crypto Prophecies TCP | US$0,001364 | -8,14% | -7,72% | US$156.826 | US$61.450,60 | 114.933.693 TCP |
| 2020 |  Nerva XNV | US$0,009196 | 2,47% | -13,12% | US$156.498 | US$43,81 | 17.017.723 XNV |
| 2021 |  Auctus AUC | US$0,002732 | -0,08% | -6,12% | US$156.038 | US$128,18 | 57.109.580 AUC |
| 2022 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001218 | 8,48% | -11,58% | US$154.600 | US$862,54 | 126.901.359 FOUR |
| 2023 |  MesChain MES | US$0,0001765 | 0,10% | 6,06% | US$154.472 | - | 874.972.732 MES |
| 2024 |  Qrkita Token QRT | US$0,000001540 | -19,93% | -7,09% | US$153.938 | US$113.422 | 99.966.493.120 QRT |
| 2025 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2026 |  PWR Coin PWR | US$0,00001567 | 0,19% | -4,10% | US$151.481 | - | 9.664.500.811 PWR |
| 2027 |  Kurrent KURT | US$0,002467 | -0,03% | -4,65% | US$151.404 | - | 61.364.813 KURT |
| 2028 |  Novara Calcio Fan Token NOV | US$0,4260 | -0,17% | -10,45% | US$150.286 | US$36.083,23 | 352.746 NOV |
| 2029 |  Color Platform CLR | US$0,001090 | -0,01% | -0,02% | US$149.583 | US$1,48 | 137.230.262 CLR |
| 2030 |  Add.xyz ADD | US$0,01799 | -0,01% | 9,01% | US$149.248 | - | 8.296.071 ADD |
| 2031 |  Neural Protocol NRP | US$0,00001567 | 0,19% | -4,10% | US$148.871 | - | 9.497.994.014 NRP |
| 2032 |  MODEL-X-coin MODX | US$0,01234 | -0,03% | -4,65% | US$148.663 | - | 12.050.832 MODX |
| 2033 |  Bounty0x BNTY | US$0,0006327 | 0,16% | -1,18% | US$147.247 | US$14.810,55 | 232.720.097 BNTY |
| 2034 |  Lepasa LEPA | US$0,02339 | -0,93% | -3,97% | US$147.292 | US$1.053,73 | 6.297.959 LEPA |
| 2035 |  Hertz Network HTZ | US$0,00002799 | 28,56% | 17,24% | US$146.638 | US$1.757,99 | 5.238.410.649 HTZ |
| 2036 |  FOTA - Fight Of The Ages FOTA | US$0,02203 | 5,64% | -3,19% | US$144.303 | US$91.496,11 | 6.550.298 FOTA |
| 2037 |  SharedStake SGT | US$0,9612 | -9,72% | 182,10% | US$144.192 | US$199.988 | 150.015 SGT |
| 2038 |  Creo Engine CREO | US$0,002366 | -0,86% | -3,87% | US$141.727 | US$160.198 | 59.901.869 CREO |
| 2039 |  ChronoBase TIK | US$0,3553 | 0,11% | -2,59% | US$142.305 | - | 400.522 TIK |
| 2040 |  Indorse Token IND | US$0,003765 | -0,05% | -5,77% | US$141.128 | - | 37.480.419 IND |
| 2041 |  Trinity Network Credit TNC | US$0,0004226 | 6,00% | 9,15% | US$140.881 | US$256.299 | 333.333.333 TNC |
| 2042 |  Ubex UBEX | US$0,00004246 | -2,39% | 11,66% | US$140.368 | US$26,68 | 3.306.258.739 UBEX |
| 2043 |  xRhodium XRC | US$0,1121 | -5,79% | -14,14% | US$140.143 | US$3,03 | 1.249.615 XRC |
| 2044 |  Levante U.D. Fan Token LEV | US$0,4860 | -0,07% | -7,97% | US$138.993 | US$45.892,87 | 286.008 LEV |
| 2045 |  FansTime FTI | US$0,00004874 | 0,14% | -4,68% | US$138.897 | US$17.505,52 | 2.850.000.000 FTI |
| 2046 |  Remme REM | US$0,0001385 | -0,57% | -8,13% | US$138.511 | US$43.316,91 | 1.000.000.000 REM |
| 2047 |  Coldstack CLS | US$0,09192 | -5,84% | -24,66% | US$138.335 | US$99.839,17 | 1.504.975 CLS |
| 2048 |  Birdchain BIRD | US$0,0004934 | 0,52% | -23,49% | US$138.063 | US$44.083,91 | 279.797.494 BIRD |
| 2049 |  MenaPay MPAY | US$0,001009 | -2,20% | -6,72% | US$135.391 | - | 134.138.176 MPAY |
| 2050 |  Seigniorage Shares SHARE | US$0,006574 | -5,04% | 3,51% | US$135.971 | US$22.230,59 | 20.683.238 SHARE |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.